
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 48,307.000 | 48,307.000 | 48,307.000 | 48,307.000 | 1.03% |
Jun 02, 2025 | 47,816.000 | 47,816.000 | 47,816.000 | 47,816.000 | 0.50% |
May 30, 2025 | 47,579.000 | 47,579.000 | 47,579.000 | 46,711.000 | 1.86% |
May 29, 2025 | 46,711.000 | 46,711.000 | 46,711.000 | 46,253.000 | 0.99% |
May 28, 2025 | 46,253.000 | 46,253.000 | 46,253.000 | 46,253.000 | -0.35% |
May 27, 2025 | 46,414.000 | 46,414.000 | 46,414.000 | 46,414.000 | 1.54% |
May 26, 2025 | 45,709.000 | 45,709.000 | 45,709.000 | 44,836.000 | 1.95% |
May 23, 2025 | 44,836.000 | 44,836.000 | 44,836.000 | 44,836.000 | -0.33% |
May 22, 2025 | 44,984.000 | 44,984.000 | 44,984.000 | 44,782.000 | 0.45% |
May 21, 2025 | 44,782.000 | 44,782.000 | 45,298.000 | 44,782.000 | -1.14% |
May 20, 2025 | 45,298.000 | 45,298.000 | 45,298.000 | 44,862.000 | 0.97% |
May 19, 2025 | 44,862.000 | 44,862.000 | 44,862.000 | 44,862.000 | -0.73% |
May 16, 2025 | 45,193.000 | 45,193.000 | 45,193.000 | 44,715.000 | 1.07% |
May 15, 2025 | 44,715.000 | 44,715.000 | 44,715.000 | 44,715.000 | 1.50% |
May 14, 2025 | 44,054.000 | 44,054.000 | 44,054.000 | 43,290.000 | 1.76% |
May 13, 2025 | 43,290.000 | 43,290.000 | 43,290.000 | 43,134.000 | 0.36% |
May 12, 2025 | 43,134.000 | 43,134.000 | 43,134.000 | 43,134.000 | 1.64% |
May 09, 2025 | 42,440.000 | 42,440.000 | 42,440.000 | 42,440.000 | 1.30% |
May 08, 2025 | 41,896.000 | 41,896.000 | 41,978.000 | 41,896.000 | -0.20% |
May 07, 2025 | 41,978.000 | 41,978.000 | 41,978.000 | 41,978.000 | 0.78% |
Highest: 48,307.000 | Lowest: 41,896.000 | Difference: 6,411.000 | Average: 45,012.550 | Change %: 15.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review