
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 8,040.890 | 8,040.890 | 8,040.890 | 8,040.890 | -0.01% |
Feb 17, 2023 | 8,042.000 | 8,042.000 | 8,042.000 | 8,042.000 | -0.01% |
Feb 16, 2023 | 8,043.000 | 8,043.000 | 8,043.000 | 8,043.000 | -0.02% |
Feb 15, 2023 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.00% |
Feb 14, 2023 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | 0.00% |
Feb 13, 2023 | 8,045.000 | 8,045.000 | 8,045.000 | 8,045.000 | -0.02% |
Feb 10, 2023 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | -0.01% |
Feb 09, 2023 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | 0.00% |
Feb 08, 2023 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | -0.01% |
Feb 07, 2023 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | -0.01% |
Feb 06, 2023 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 0.01% |
Feb 03, 2023 | 8,049.000 | 8,049.000 | 8,049.000 | 8,049.000 | 0.01% |
Feb 02, 2023 | 8,048.000 | 8,048.000 | 8,048.000 | 8,048.000 | -0.02% |
Feb 01, 2023 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -0.04% |
Jan 31, 2023 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | -0.76% |
Jan 30, 2023 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | 0.57% |
Jan 27, 2023 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | 0.62% |
Jan 26, 2023 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | -0.05% |
Jan 25, 2023 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.19% |
Jan 24, 2023 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | 0.20% |
Highest: 8,115.000 | Lowest: 8,008.000 | Difference: 107.000 | Average: 8,046.845 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review