![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 10,736.000 | 10,736.000 | 10,736.000 | 10,736.000 | -0.25% |
Feb 14, 2025 | 10,763.000 | 10,763.000 | 10,763.000 | 10,763.000 | -0.14% |
Feb 13, 2025 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | 0.73% |
Feb 12, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | 0.72% |
Feb 10, 2025 | 10,624.000 | 10,624.000 | 10,624.000 | 10,624.000 | -0.54% |
Feb 07, 2025 | 10,682.000 | 10,682.000 | 10,682.000 | 10,682.000 | -0.71% |
Feb 06, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | -0.04% |
Feb 05, 2025 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | -0.26% |
Feb 04, 2025 | 10,790.000 | 10,790.000 | 10,790.000 | 10,790.000 | 0.25% |
Feb 03, 2025 | 10,763.000 | 10,763.000 | 10,763.000 | 10,763.000 | -0.55% |
Jan 31, 2025 | 10,822.000 | 10,822.000 | 10,822.000 | 10,822.000 | 0.19% |
Jan 30, 2025 | 10,801.000 | 10,801.000 | 10,801.000 | 10,801.000 | -0.51% |
Jan 29, 2025 | 10,856.000 | 10,856.000 | 10,856.000 | 10,856.000 | 0.11% |
Jan 28, 2025 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | -0.09% |
Jan 27, 2025 | 10,854.000 | 10,854.000 | 10,854.000 | 10,854.000 | -0.04% |
Jan 24, 2025 | 10,858.000 | 10,858.000 | 10,858.000 | 10,858.000 | 0.03% |
Jan 23, 2025 | 10,855.000 | 10,855.000 | 10,855.000 | 10,855.000 | 0.22% |
Jan 22, 2025 | 10,831.000 | 10,831.000 | 10,831.000 | 10,831.000 | 0.64% |
Jan 21, 2025 | 10,762.000 | 10,762.000 | 10,762.000 | 10,762.000 | 0.18% |
Jan 20, 2025 | 10,743.000 | 10,743.000 | 10,743.000 | 10,743.000 | 0.72% |
Jan 17, 2025 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | -0.12% |
Highest: 10,858.000 | Lowest: 10,624.000 | Difference: 234.000 | Average: 10,773.714 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review