Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2023 | 13,682.240 | 13,682.240 | 13,682.240 | 13,682.240 | -0.01% |
Jul 27, 2023 | 13,683.000 | 13,683.000 | 13,683.000 | 13,683.000 | 0.00% |
Jul 26, 2023 | 13,683.000 | 13,683.000 | 13,683.000 | 13,683.000 | -0.01% |
Jul 25, 2023 | 13,684.000 | 13,684.000 | 13,684.000 | 13,684.000 | -0.10% |
Jul 24, 2023 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | 0.67% |
Jul 21, 2023 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | 0.04% |
Jul 20, 2023 | 13,601.000 | 13,601.000 | 13,601.000 | 13,601.000 | -0.63% |
Jul 19, 2023 | 13,687.000 | 13,687.000 | 13,687.000 | 13,687.000 | 1.19% |
Jul 18, 2023 | 13,526.000 | 13,526.000 | 13,526.000 | 13,526.000 | 0.54% |
Jul 14, 2023 | 13,454.000 | 13,454.000 | 13,454.000 | 13,454.000 | -0.39% |
Jul 13, 2023 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | 0.71% |
Jul 12, 2023 | 13,411.000 | 13,411.000 | 13,411.000 | 13,411.000 | -0.59% |
Jul 11, 2023 | 13,490.000 | 13,490.000 | 13,490.000 | 13,490.000 | -0.44% |
Jul 10, 2023 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | -0.50% |
Jul 07, 2023 | 13,617.000 | 13,617.000 | 13,617.000 | 13,617.000 | -0.82% |
Jul 06, 2023 | 13,730.000 | 13,730.000 | 13,730.000 | 13,730.000 | -1.00% |
Jul 05, 2023 | 13,868.000 | 13,868.000 | 13,868.000 | 13,868.000 | 0.01% |
Jul 04, 2023 | 13,867.000 | 13,867.000 | 13,867.000 | 13,867.000 | -0.65% |
Jul 03, 2023 | 13,958.000 | 13,958.000 | 13,958.000 | 13,958.000 | 1.32% |
Jun 30, 2023 | 13,776.000 | 13,776.000 | 13,776.000 | 13,776.000 | -0.26% |
Jun 29, 2023 | 13,812.000 | 13,812.000 | 13,812.000 | 13,812.000 | 0.01% |
Jun 28, 2023 | 13,811.000 | 13,811.000 | 13,811.000 | 13,811.000 | 1.90% |
Jun 27, 2023 | 13,554.000 | 13,554.000 | 13,554.000 | 13,554.000 | -0.25% |
Jun 26, 2023 | 13,588.000 | 13,588.000 | 13,588.000 | 13,588.000 | -0.23% |
Jun 23, 2023 | 13,619.000 | 13,619.000 | 13,619.000 | 13,619.000 | -1.43% |
Jun 22, 2023 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | 0.22% |
Jun 21, 2023 | 13,787.000 | 13,787.000 | 13,787.000 | 13,787.000 | 0.64% |
Jun 20, 2023 | 13,700.000 | 13,700.000 | 13,700.000 | 13,700.000 | -0.41% |
Jun 19, 2023 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | -0.45% |
Jun 16, 2023 | 13,818.000 | 13,818.000 | 13,818.000 | 13,818.000 | 0.99% |
Highest: 13,958.000 | Lowest: 13,411.000 | Difference: 547.000 | Average: 13,677.975 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review