
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 614.515 | 614.515 | 614.515 | 614.515 | 0.07% |
Oct 01, 2025 | 614.077 | 614.077 | 614.077 | 614.077 | 0.06% |
Sep 30, 2025 | 613.680 | 613.680 | 613.680 | 613.680 | 0.09% |
Sep 29, 2025 | 613.127 | 613.127 | 613.127 | 613.127 | 0.14% |
Sep 26, 2025 | 612.282 | 612.282 | 612.282 | 611.660 | 0.10% |
Sep 25, 2025 | 611.660 | 611.660 | 611.660 | 611.660 | -0.02% |
Sep 24, 2025 | 611.771 | 611.771 | 611.771 | 611.771 | -0.06% |
Sep 23, 2025 | 612.115 | 612.115 | 612.115 | 612.115 | 0.15% |
Sep 22, 2025 | 611.182 | 611.182 | 611.182 | 611.182 | 0.10% |
Sep 19, 2025 | 610.596 | 610.596 | 610.596 | 610.154 | 0.07% |
Sep 18, 2025 | 610.154 | 610.154 | 610.154 | 610.154 | 0.05% |
Sep 17, 2025 | 609.872 | 609.872 | 609.872 | 609.872 | 0.04% |
Sep 16, 2025 | 609.609 | 609.609 | 609.609 | 609.609 | 0.06% |
Sep 15, 2025 | 609.270 | 609.270 | 609.270 | 609.270 | 0.14% |
Sep 12, 2025 | 608.393 | 608.393 | 608.393 | 608.393 | 0.09% |
Sep 11, 2025 | 607.865 | 607.865 | 607.865 | 607.865 | 0.11% |
Sep 10, 2025 | 607.210 | 607.210 | 607.210 | 607.210 | 0.06% |
Sep 09, 2025 | 606.833 | 606.833 | 606.833 | 606.833 | -0.02% |
Sep 08, 2025 | 606.974 | 606.974 | 606.974 | 606.974 | 0.11% |
Sep 05, 2025 | 606.325 | 606.325 | 606.325 | 606.325 | 0.22% |
Highest: 614.515 | Lowest: 606.325 | Difference: 8.190 | Average: 610.375 | Change %: 1.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review