
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 0.768 | 0.768 | 0.768 | 0.755 | 1.78% |
Apr 22, 2025 | 0.755 | 0.755 | 0.761 | 0.755 | -0.87% |
Apr 21, 2025 | 0.761 | 0.761 | 0.766 | 0.761 | -0.60% |
Apr 18, 2025 | 0.766 | 0.766 | 0.766 | 0.758 | 1.06% |
Apr 17, 2025 | 0.758 | 0.758 | 0.758 | 0.754 | 0.44% |
Apr 16, 2025 | 0.754 | 0.754 | 0.762 | 0.754 | -0.92% |
Apr 15, 2025 | 0.762 | 0.762 | 0.765 | 0.762 | -0.41% |
Apr 14, 2025 | 0.765 | 0.765 | 0.765 | 0.749 | 2.10% |
Apr 11, 2025 | 0.749 | 0.749 | 0.752 | 0.749 | -0.36% |
Apr 10, 2025 | 0.752 | 0.752 | 0.752 | 0.702 | 7.05% |
Apr 09, 2025 | 0.702 | 0.702 | 0.725 | 0.702 | -3.12% |
Apr 08, 2025 | 0.725 | 0.725 | 0.725 | 0.720 | 0.60% |
Apr 07, 2025 | 0.720 | 0.720 | 0.781 | 0.720 | -7.71% |
Apr 04, 2025 | 0.781 | 0.781 | 0.799 | 0.781 | -2.25% |
Apr 03, 2025 | 0.799 | 0.799 | 0.804 | 0.799 | -0.63% |
Apr 02, 2025 | 0.804 | 0.804 | 0.818 | 0.804 | -1.16% |
Mar 28, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.61% |
Mar 27, 2025 | 0.818 | 0.818 | 0.818 | 0.813 | 0.68% |
Mar 26, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.37% |
Mar 25, 2025 | 0.816 | 0.816 | 0.816 | 0.798 | 2.27% |
Highest: 0.818 | Lowest: 0.702 | Difference: 0.116 | Average: 0.769 | Change %: -3.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review