
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.797 | 0.797 | 0.797 | 0.797 | 0.38% |
Jun 25, 2025 | 0.794 | 0.794 | 0.794 | 0.785 | 1.20% |
Jun 24, 2025 | 0.785 | 0.785 | 0.785 | 0.779 | 0.82% |
Jun 23, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | -0.19% |
Jun 20, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.54% |
Jun 19, 2025 | 0.784 | 0.784 | 0.788 | 0.784 | -0.51% |
Jun 18, 2025 | 0.788 | 0.788 | 0.788 | 0.787 | 0.20% |
Jun 17, 2025 | 0.787 | 0.787 | 0.790 | 0.787 | -0.41% |
Jun 16, 2025 | 0.790 | 0.790 | 0.793 | 0.790 | -0.34% |
Jun 13, 2025 | 0.793 | 0.793 | 0.800 | 0.793 | -0.94% |
Jun 12, 2025 | 0.800 | 0.800 | 0.800 | 0.800 | 0.06% |
Jun 11, 2025 | 0.799 | 0.799 | 0.799 | 0.793 | 0.85% |
Jun 10, 2025 | 0.793 | 0.793 | 0.793 | 0.790 | 0.34% |
Jun 09, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | 0.38% |
Jun 06, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | -0.28% |
Jun 05, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | 0.84% |
Jun 04, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.00% |
Jun 03, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | -0.96% |
May 30, 2025 | 0.790 | 0.790 | 0.798 | 0.790 | -0.95% |
May 29, 2025 | 0.798 | 0.798 | 0.798 | 0.794 | 0.53% |
Highest: 0.800 | Lowest: 0.779 | Difference: 0.021 | Average: 0.789 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review