
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 0.566 | 0.566 | 0.566 | 0.564 | 0.27% |
Jul 02, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | 0.68% |
Jul 01, 2025 | 0.560 | 0.560 | 0.560 | 0.560 | 0.61% |
Jun 30, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 0.18% |
Jun 26, 2025 | 0.556 | 0.556 | 0.556 | 0.556 | 0.34% |
Jun 25, 2025 | 0.554 | 0.554 | 0.554 | 0.551 | 0.53% |
Jun 24, 2025 | 0.551 | 0.551 | 0.551 | 0.545 | 1.19% |
Jun 23, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | 0.18% |
Jun 20, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.33% |
Jun 19, 2025 | 0.542 | 0.542 | 0.545 | 0.542 | -0.68% |
Jun 18, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | 0.00% |
Jun 17, 2025 | 0.545 | 0.545 | 0.547 | 0.545 | -0.44% |
Jun 16, 2025 | 0.547 | 0.547 | 0.547 | 0.545 | 0.40% |
Jun 13, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | -0.55% |
Jun 12, 2025 | 0.548 | 0.548 | 0.551 | 0.548 | -0.51% |
Jun 11, 2025 | 0.551 | 0.551 | 0.551 | 0.548 | 0.57% |
Jun 10, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | 0.00% |
Jun 09, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | 0.72% |
Jun 06, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
Jun 05, 2025 | 0.543 | 0.543 | 0.543 | 0.543 | 0.69% |
Highest: 0.566 | Lowest: 0.542 | Difference: 0.024 | Average: 0.550 | Change %: 4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review