
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | 0.17% |
May 20, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 0.00% |
May 19, 2025 | 0.544 | 0.544 | 0.548 | 0.544 | -0.68% |
May 16, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | 0.00% |
May 15, 2025 | 0.548 | 0.548 | 0.548 | 0.548 | -0.51% |
May 14, 2025 | 0.550 | 0.550 | 0.550 | 0.547 | 0.73% |
May 13, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 1.79% |
May 09, 2025 | 0.537 | 0.537 | 0.537 | 0.535 | 0.30% |
May 08, 2025 | 0.535 | 0.535 | 0.536 | 0.535 | -0.15% |
May 07, 2025 | 0.536 | 0.536 | 0.536 | 0.534 | 0.39% |
May 06, 2025 | 0.534 | 0.534 | 0.534 | 0.532 | 0.41% |
May 05, 2025 | 0.532 | 0.532 | 0.535 | 0.532 | -0.56% |
May 02, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.87% |
Apr 30, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.88% |
Apr 29, 2025 | 0.526 | 0.526 | 0.526 | 0.526 | -0.42% |
Apr 28, 2025 | 0.528 | 0.528 | 0.528 | 0.528 | 0.50% |
Apr 25, 2025 | 0.525 | 0.525 | 0.525 | 0.525 | 0.29% |
Apr 24, 2025 | 0.524 | 0.524 | 0.526 | 0.524 | -0.46% |
Apr 23, 2025 | 0.526 | 0.526 | 0.526 | 0.518 | 1.54% |
Apr 22, 2025 | 0.518 | 0.518 | 0.519 | 0.518 | -0.19% |
Highest: 0.550 | Lowest: 0.518 | Difference: 0.032 | Average: 0.536 | Change %: 5.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review