
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.126 | 1.126 | 1.126 | 1.119 | 0.58% |
Jun 04, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 1.07% |
Jun 03, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.14% |
May 30, 2025 | 1.106 | 1.106 | 1.110 | 1.106 | -0.41% |
May 29, 2025 | 1.110 | 1.110 | 1.110 | 1.100 | 0.95% |
May 28, 2025 | 1.100 | 1.100 | 1.108 | 1.100 | -0.71% |
May 27, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.58% |
May 26, 2025 | 1.101 | 1.101 | 1.111 | 1.101 | -0.85% |
May 23, 2025 | 1.111 | 1.111 | 1.114 | 1.111 | -0.31% |
May 22, 2025 | 1.114 | 1.114 | 1.123 | 1.114 | -0.75% |
May 21, 2025 | 1.123 | 1.123 | 1.123 | 1.119 | 0.31% |
May 20, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.45% |
May 19, 2025 | 1.114 | 1.114 | 1.115 | 1.114 | -0.05% |
May 16, 2025 | 1.115 | 1.115 | 1.115 | 1.113 | 0.18% |
May 15, 2025 | 1.113 | 1.113 | 1.113 | 1.112 | 0.09% |
May 14, 2025 | 1.112 | 1.112 | 1.112 | 1.105 | 0.59% |
May 13, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 1.04% |
May 09, 2025 | 1.094 | 1.094 | 1.094 | 1.084 | 0.87% |
May 08, 2025 | 1.084 | 1.084 | 1.084 | 1.083 | 0.14% |
Highest: 1.126 | Lowest: 1.083 | Difference: 0.043 | Average: 1.110 | Change %: 3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review