Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.82% |
May 28, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.90% |
May 27, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.79% |
May 24, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -1.47% |
May 23, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -2.87% |
May 21, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 3.05% |
May 17, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -0.94% |
May 16, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.84% |
May 15, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 1.06% |
May 14, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -1.37% |
May 13, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | -0.21% |
May 10, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 3.59% |
May 08, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -3.92% |
May 29, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.82% |
May 28, 2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.90% |
May 27, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.79% |
May 24, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | -1.47% |
May 23, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -2.87% |
May 21, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 3.05% |
May 17, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | -0.94% |
May 16, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.84% |
May 15, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 1.06% |
May 14, 2024 | 0.520 | 0.520 | 0.520 | 0.520 | -1.37% |
May 13, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | -0.21% |
May 10, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 3.59% |
May 08, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.12% |
May 07, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | 1.55% |
May 03, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.49% |
May 02, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | -3.05% |
Apr 30, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 0.00% |
Highest: 0.541 | Lowest: 0.503 | Difference: 0.038 | Average: 0.523 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review