
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 0.642 | 0.642 | 0.642 | 0.642 | -1.79% |
Apr 29, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | -0.12% |
Apr 28, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | -1.25% |
Apr 25, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | 0.36% |
Apr 24, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -2.21% |
Apr 23, 2025 | 0.675 | 0.675 | 0.698 | 0.675 | -3.34% |
Apr 22, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | 0.00% |
Apr 17, 2025 | 0.698 | 0.698 | 0.698 | 0.689 | 1.32% |
Apr 16, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 1.38% |
Apr 15, 2025 | 0.680 | 0.680 | 0.680 | 0.680 | 0.95% |
Apr 14, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 4.47% |
Apr 11, 2025 | 0.645 | 0.645 | 0.645 | 0.619 | 4.15% |
Apr 10, 2025 | 0.619 | 0.619 | 0.619 | 0.585 | 5.76% |
Apr 09, 2025 | 0.585 | 0.585 | 0.587 | 0.585 | -0.32% |
Apr 08, 2025 | 0.587 | 0.587 | 0.587 | 0.577 | 1.79% |
Apr 07, 2025 | 0.577 | 0.577 | 0.618 | 0.577 | -6.71% |
Apr 04, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | -1.92% |
Apr 03, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 0.40% |
Apr 02, 2025 | 0.628 | 0.628 | 0.629 | 0.614 | -0.10% |
Mar 28, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | 2.43% |
Highest: 0.698 | Lowest: 0.577 | Difference: 0.121 | Average: 0.645 | Change %: 4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review