Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.62% |
May 21, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.26% |
May 20, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.24% |
May 17, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.62% |
May 16, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.73% |
May 15, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.10% |
May 14, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.10% |
May 13, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.42% |
May 10, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.63% |
May 09, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.24% |
May 08, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.46% |
May 07, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.10% |
May 06, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.55% |
May 03, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.77% |
May 02, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.31% |
Apr 30, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.10% |
Apr 29, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 0.61% |
Apr 26, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.62% |
Apr 25, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.27% |
Highest: 0.930 | Lowest: 0.883 | Difference: 0.048 | Average: 0.908 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review