![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.38% |
Jun 26, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.34% |
Jun 25, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -1.00% |
Jun 24, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.50% |
Jun 21, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -0.59% |
Jun 20, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.00% |
Jun 19, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.26% |
Jun 18, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.71% |
Jun 14, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -2.50% |
Jun 13, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | -1.11% |
Jun 12, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 1.44% |
Jun 11, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.40% |
Jun 10, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.10% |
Jun 07, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | -0.66% |
Jun 06, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.63% |
Jun 05, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.55% |
Jun 04, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | -0.35% |
May 31, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.22% |
May 30, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 0.66% |
Highest: 0.833 | Lowest: 0.800 | Difference: 0.033 | Average: 0.816 | Change %: -1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review