
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.830 | 0.830 | 0.830 | 0.830 | -0.16% |
Apr 23, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | 1.89% |
Apr 22, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | -0.57% |
Apr 21, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | -0.22% |
Apr 18, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
Apr 17, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | 0.21% |
Apr 16, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | -0.43% |
Apr 15, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | 1.39% |
Apr 14, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | 3.00% |
Apr 11, 2025 | 0.790 | 0.790 | 0.790 | 0.790 | -1.61% |
Apr 10, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 5.54% |
Apr 09, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | -3.33% |
Apr 08, 2025 | 0.787 | 0.787 | 0.787 | 0.787 | 2.73% |
Apr 07, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -3.70% |
Apr 04, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -5.65% |
Apr 03, 2025 | 0.843 | 0.843 | 0.843 | 0.843 | -0.67% |
Apr 02, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -1.38% |
Mar 28, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | -1.04% |
Mar 27, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | -0.41% |
Highest: 0.869 | Lowest: 0.760 | Difference: 0.109 | Average: 0.817 | Change %: -4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review