
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | -0.11% |
Aug 27, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.00% |
Aug 26, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | -0.24% |
Aug 25, 2025 | 0.745 | 0.745 | 0.749 | 0.745 | -0.53% |
Aug 22, 2025 | 0.749 | 0.749 | 0.749 | 0.741 | 1.05% |
Aug 21, 2025 | 0.741 | 0.741 | 0.744 | 0.741 | -0.42% |
Aug 20, 2025 | 0.744 | 0.744 | 0.747 | 0.744 | -0.41% |
Aug 19, 2025 | 0.747 | 0.747 | 0.747 | 0.745 | 0.30% |
Aug 18, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | 0.00% |
Aug 15, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | 0.00% |
Aug 14, 2025 | 0.745 | 0.745 | 0.747 | 0.745 | -0.33% |
Aug 13, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | 0.74% |
Aug 12, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | 0.57% |
Aug 11, 2025 | 0.738 | 0.738 | 0.740 | 0.738 | -0.32% |
Aug 08, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.19% |
Aug 07, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.23% |
Aug 06, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.18% |
Aug 05, 2025 | 0.736 | 0.736 | 0.739 | 0.736 | -0.50% |
Aug 04, 2025 | 0.739 | 0.739 | 0.739 | 0.731 | 1.09% |
Aug 01, 2025 | 0.731 | 0.731 | 0.742 | 0.731 | -1.43% |
Jul 31, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | -0.56% |
Jul 30, 2025 | 0.746 | 0.746 | 0.749 | 0.746 | -0.41% |
Highest: 0.749 | Lowest: 0.731 | Difference: 0.018 | Average: 0.742 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review