
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.23% |
Aug 06, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.18% |
Aug 05, 2025 | 0.736 | 0.736 | 0.739 | 0.736 | -0.50% |
Aug 04, 2025 | 0.739 | 0.739 | 0.739 | 0.731 | 1.09% |
Aug 01, 2025 | 0.731 | 0.731 | 0.742 | 0.731 | -1.43% |
Jul 31, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | -0.56% |
Jul 30, 2025 | 0.746 | 0.746 | 0.749 | 0.746 | -0.41% |
Jul 29, 2025 | 0.749 | 0.749 | 0.752 | 0.749 | -0.31% |
Jul 28, 2025 | 0.752 | 0.752 | 0.755 | 0.752 | -0.41% |
Jul 25, 2025 | 0.755 | 0.755 | 0.755 | 0.753 | 0.20% |
Jul 24, 2025 | 0.753 | 0.753 | 0.753 | 0.751 | 0.31% |
Jul 23, 2025 | 0.751 | 0.751 | 0.751 | 0.742 | 1.16% |
Jul 22, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | 0.07% |
Jul 21, 2025 | 0.742 | 0.742 | 0.742 | 0.742 | -0.07% |
Jul 18, 2025 | 0.742 | 0.742 | 0.743 | 0.742 | -0.08% |
Jul 17, 2025 | 0.743 | 0.743 | 0.743 | 0.743 | 0.90% |
Jul 16, 2025 | 0.736 | 0.736 | 0.736 | 0.736 | 0.16% |
Jul 15, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | -0.45% |
Jul 14, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | 0.00% |
Jul 11, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -0.81% |
Jul 10, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 0.19% |
Jul 09, 2025 | 0.743 | 0.743 | 0.743 | 0.741 | 0.30% |
Highest: 0.755 | Lowest: 0.731 | Difference: 0.023 | Average: 0.742 | Change %: -0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review