Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.68% |
Dec 18, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.80% |
Dec 17, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.34% |
Dec 16, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.20% |
Dec 13, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.53% |
Dec 12, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.54% |
Dec 11, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.25% |
Dec 10, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.46% |
Dec 09, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.17% |
Dec 06, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.23% |
Dec 05, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.33% |
Dec 04, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 4.30% |
Dec 19, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | -0.68% |
Dec 18, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.80% |
Dec 17, 2024 | 0.765 | 0.765 | 0.765 | 0.765 | -0.34% |
Dec 16, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 0.20% |
Dec 13, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.53% |
Dec 12, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -0.54% |
Dec 11, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.25% |
Dec 10, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.46% |
Dec 09, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.17% |
Dec 06, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.23% |
Dec 05, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.33% |
Dec 04, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 0.58% |
Dec 03, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.19% |
Dec 02, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.38% |
Nov 29, 2024 | 0.769 | 0.769 | 0.769 | 0.769 | 0.35% |
Nov 27, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -0.09% |
Nov 26, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.08% |
Nov 25, 2024 | 0.768 | 0.768 | 0.768 | 0.768 | 0.51% |
Highest: 0.778 | Lowest: 0.746 | Difference: 0.032 | Average: 0.768 | Change %: -2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review