
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 0.720 | 0.720 | 0.720 | 0.715 | 0.66% |
Jun 20, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | -0.60% |
Jun 18, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | -0.42% |
Jun 17, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | -0.88% |
Jun 16, 2025 | 0.729 | 0.729 | 0.729 | 0.729 | -0.33% |
Jun 13, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | -1.80% |
Jun 12, 2025 | 0.744 | 0.744 | 0.744 | 0.744 | 0.00% |
Jun 11, 2025 | 0.744 | 0.744 | 0.744 | 0.743 | 0.22% |
Jun 10, 2025 | 0.743 | 0.743 | 0.743 | 0.738 | 0.66% |
Jun 09, 2025 | 0.738 | 0.738 | 0.739 | 0.738 | -0.24% |
Jun 06, 2025 | 0.739 | 0.739 | 0.739 | 0.737 | 0.39% |
Jun 05, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.00% |
Jun 04, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.77% |
Jun 03, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 0.00% |
May 30, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% |
May 29, 2025 | 0.732 | 0.732 | 0.732 | 0.728 | 0.45% |
May 28, 2025 | 0.728 | 0.728 | 0.734 | 0.728 | -0.86% |
May 27, 2025 | 0.734 | 0.734 | 0.734 | 0.734 | 1.32% |
May 23, 2025 | 0.725 | 0.725 | 0.731 | 0.725 | -0.78% |
May 22, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | -0.23% |
Highest: 0.744 | Lowest: 0.715 | Difference: 0.030 | Average: 0.732 | Change %: -1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review