
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | -0.34% |
Mar 26, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Mar 25, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | -0.09% |
Mar 24, 2025 | 0.582 | 0.582 | 0.582 | 0.578 | 0.76% |
Mar 21, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -0.48% |
Mar 20, 2025 | 0.581 | 0.581 | 0.582 | 0.581 | -0.22% |
Mar 19, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 0.40% |
Mar 17, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | 0.90% |
Mar 14, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.75% |
Mar 13, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | -0.28% |
Mar 12, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | 0.33% |
Mar 11, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | -1.71% |
Mar 27, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | -0.34% |
Mar 26, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Mar 25, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | -0.09% |
Mar 24, 2025 | 0.582 | 0.582 | 0.582 | 0.578 | 0.76% |
Mar 21, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -0.48% |
Mar 20, 2025 | 0.581 | 0.581 | 0.582 | 0.581 | -0.22% |
Mar 19, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | 0.40% |
Mar 17, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | 0.90% |
Mar 14, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.75% |
Mar 13, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | -0.28% |
Mar 12, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | 0.33% |
Mar 11, 2025 | 0.570 | 0.570 | 0.570 | 0.570 | -1.35% |
Mar 10, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -0.24% |
Mar 07, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | -0.70% |
Mar 06, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | 0.33% |
Mar 05, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | 0.87% |
Mar 04, 2025 | 0.576 | 0.576 | 0.576 | 0.576 | -0.33% |
Mar 03, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 0.21% |
Highest: 0.583 | Lowest: 0.570 | Difference: 0.013 | Average: 0.578 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review