Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 2.77% |
Apr 23, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.80% |
Apr 22, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.84% |
Apr 19, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -2.48% |
Apr 18, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.78% |
Apr 17, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.44% |
Apr 16, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | -2.23% |
Apr 15, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -0.83% |
Apr 12, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.26% |
Apr 09, 2024 | 0.662 | 0.662 | 0.662 | 0.662 | 0.30% |
Apr 08, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.33% |
Apr 05, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.23% |
Apr 04, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.26% |
Apr 03, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -0.45% |
Apr 02, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 1.72% |
Apr 01, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.66% |
Mar 29, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.91% |
Mar 27, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.17% |
Mar 26, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.39% |
Mar 25, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -0.42% |
Highest: 0.662 | Lowest: 0.627 | Difference: 0.035 | Average: 0.649 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review