
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.599 | 0.599 | 0.599 | 0.595 | 0.54% |
Jun 24, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 0.98% |
Jun 23, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.34% |
Jun 20, 2025 | 0.588 | 0.588 | 0.588 | 0.584 | 0.55% |
Jun 19, 2025 | 0.584 | 0.584 | 0.591 | 0.584 | -1.05% |
Jun 18, 2025 | 0.591 | 0.591 | 0.592 | 0.591 | -0.17% |
Jun 17, 2025 | 0.592 | 0.592 | 0.593 | 0.592 | -0.20% |
Jun 16, 2025 | 0.593 | 0.593 | 0.593 | 0.589 | 0.73% |
Jun 13, 2025 | 0.589 | 0.589 | 0.589 | 0.587 | 0.19% |
Jun 12, 2025 | 0.587 | 0.587 | 0.590 | 0.587 | -0.39% |
Jun 11, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.41% |
Jun 10, 2025 | 0.587 | 0.587 | 0.587 | 0.583 | 0.75% |
Jun 09, 2025 | 0.583 | 0.583 | 0.583 | 0.578 | 0.76% |
Jun 06, 2025 | 0.578 | 0.578 | 0.578 | 0.577 | 0.17% |
Jun 05, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | 0.12% |
Jun 04, 2025 | 0.577 | 0.577 | 0.577 | 0.573 | 0.61% |
Jun 03, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.14% |
May 30, 2025 | 0.572 | 0.572 | 0.575 | 0.572 | -0.43% |
May 29, 2025 | 0.575 | 0.575 | 0.575 | 0.575 | 0.65% |
May 28, 2025 | 0.571 | 0.571 | 0.572 | 0.571 | -0.17% |
Highest: 0.599 | Lowest: 0.571 | Difference: 0.027 | Average: 0.585 | Change %: 4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review