
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 0.496 | 0.496 | 0.496 | 0.493 | 0.69% |
Aug 04, 2025 | 0.493 | 0.493 | 0.493 | 0.489 | 0.80% |
Aug 01, 2025 | 0.489 | 0.489 | 0.493 | 0.489 | -0.77% |
Jul 31, 2025 | 0.493 | 0.493 | 0.501 | 0.493 | -1.72% |
Jul 30, 2025 | 0.501 | 0.501 | 0.501 | 0.499 | 0.46% |
Jul 29, 2025 | 0.499 | 0.499 | 0.500 | 0.499 | -0.22% |
Jul 28, 2025 | 0.500 | 0.500 | 0.500 | 0.497 | 0.62% |
Jul 25, 2025 | 0.497 | 0.497 | 0.503 | 0.497 | -1.09% |
Jul 24, 2025 | 0.503 | 0.503 | 0.503 | 0.501 | 0.36% |
Jul 23, 2025 | 0.501 | 0.501 | 0.501 | 0.497 | 0.72% |
Jul 22, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | 0.71% |
Jul 21, 2025 | 0.494 | 0.494 | 0.494 | 0.494 | 0.00% |
Jul 18, 2025 | 0.494 | 0.494 | 0.494 | 0.490 | 0.71% |
Jul 17, 2025 | 0.490 | 0.490 | 0.490 | 0.490 | 0.68% |
Jul 16, 2025 | 0.487 | 0.487 | 0.488 | 0.487 | -0.16% |
Jul 15, 2025 | 0.488 | 0.488 | 0.489 | 0.488 | -0.27% |
Jul 14, 2025 | 0.489 | 0.489 | 0.490 | 0.489 | 0.00% |
Jul 11, 2025 | 0.490 | 0.490 | 0.490 | 0.490 | 0.00% |
Jul 10, 2025 | 0.489 | 0.489 | 0.489 | 0.487 | 0.51% |
Jul 09, 2025 | 0.487 | 0.487 | 0.487 | 0.487 | 0.00% |
Jul 08, 2025 | 0.487 | 0.487 | 0.487 | 0.484 | 0.52% |
Jul 07, 2025 | 0.484 | 0.484 | 0.486 | 0.484 | -0.37% |
Highest: 0.503 | Lowest: 0.484 | Difference: 0.018 | Average: 0.493 | Change %: 2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review