
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 0.00% |
Apr 29, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 0.17% |
Apr 28, 2025 | 0.469 | 0.469 | 0.469 | 0.469 | -0.59% |
Apr 25, 2025 | 0.472 | 0.472 | 0.472 | 0.472 | -0.15% |
Apr 24, 2025 | 0.472 | 0.472 | 0.472 | 0.472 | 0.64% |
Apr 23, 2025 | 0.469 | 0.469 | 0.469 | 0.469 | 0.13% |
Apr 22, 2025 | 0.469 | 0.469 | 0.469 | 0.468 | 0.00% |
Apr 21, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 0.00% |
Apr 18, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 0.00% |
Apr 17, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 0.64% |
Apr 16, 2025 | 0.465 | 0.465 | 0.465 | 0.465 | 0.00% |
Apr 15, 2025 | 0.465 | 0.465 | 0.465 | 0.463 | 0.48% |
Apr 14, 2025 | 0.463 | 0.463 | 0.463 | 0.461 | 0.35% |
Apr 11, 2025 | 0.461 | 0.461 | 0.461 | 0.461 | 0.00% |
Apr 10, 2025 | 0.462 | 0.462 | 0.462 | 0.462 | 1.03% |
Apr 09, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | 0.22% |
Apr 08, 2025 | 0.456 | 0.456 | 0.456 | 0.449 | 1.49% |
Apr 07, 2025 | 0.449 | 0.449 | 0.478 | 0.449 | -5.90% |
Apr 04, 2025 | 0.478 | 0.478 | 0.478 | 0.478 | 0.00% |
Apr 03, 2025 | 0.478 | 0.478 | 0.478 | 0.478 | -0.25% |
Highest: 0.478 | Lowest: 0.449 | Difference: 0.028 | Average: 0.466 | Change %: -1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review