
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.274 | 0.274 | 0.274 | 0.274 | -3.07% |
Apr 02, 2025 | 0.283 | 0.283 | 0.297 | 0.283 | -1.39% |
Mar 28, 2025 | 0.287 | 0.287 | 0.287 | 0.287 | -3.50% |
Mar 27, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -1.91% |
Mar 26, 2025 | 0.303 | 0.303 | 0.309 | 0.303 | -1.81% |
Mar 25, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Mar 24, 2025 | 0.309 | 0.309 | 0.309 | 0.300 | 2.97% |
Mar 21, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | -1.22% |
Mar 20, 2025 | 0.304 | 0.304 | 0.304 | 0.299 | 1.47% |
Mar 19, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | -0.80% |
Mar 17, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 0.60% |
Mar 14, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 9.30% |
Apr 03, 2025 | 0.274 | 0.274 | 0.274 | 0.274 | -3.07% |
Apr 02, 2025 | 0.283 | 0.283 | 0.297 | 0.283 | -1.39% |
Mar 28, 2025 | 0.287 | 0.287 | 0.287 | 0.287 | -3.50% |
Mar 27, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -1.91% |
Mar 26, 2025 | 0.303 | 0.303 | 0.309 | 0.303 | -1.81% |
Mar 25, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.00% |
Mar 24, 2025 | 0.309 | 0.309 | 0.309 | 0.300 | 2.97% |
Mar 21, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | -1.22% |
Mar 20, 2025 | 0.304 | 0.304 | 0.304 | 0.299 | 1.47% |
Mar 19, 2025 | 0.299 | 0.299 | 0.299 | 0.299 | -0.80% |
Mar 17, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 0.60% |
Mar 14, 2025 | 0.300 | 0.300 | 0.300 | 0.300 | 2.36% |
Mar 13, 2025 | 0.293 | 0.293 | 0.293 | 0.293 | -0.37% |
Mar 12, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 3.19% |
Mar 11, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | -0.25% |
Mar 10, 2025 | 0.286 | 0.286 | 0.286 | 0.286 | -5.46% |
Mar 07, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | -2.71% |
Mar 06, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | -1.08% |
Highest: 0.310 | Lowest: 0.274 | Difference: 0.036 | Average: 0.297 | Change %: -12.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review