
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 0.00% |
Apr 28, 2025 | 0.714 | 0.714 | 0.714 | 0.714 | 0.00% |
Apr 25, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 0.15% |
Apr 24, 2025 | 0.712 | 0.712 | 0.712 | 0.711 | 0.18% |
Apr 23, 2025 | 0.711 | 0.711 | 0.711 | 0.710 | 0.13% |
Apr 22, 2025 | 0.710 | 0.710 | 0.711 | 0.710 | -0.15% |
Apr 21, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | 0.08% |
Apr 18, 2025 | 0.710 | 0.710 | 0.710 | 0.710 | 0.25% |
Apr 17, 2025 | 0.709 | 0.709 | 0.709 | 0.708 | 0.00% |
Apr 16, 2025 | 0.708 | 0.708 | 0.709 | 0.708 | 0.00% |
Apr 15, 2025 | 0.709 | 0.709 | 0.709 | 0.709 | 0.14% |
Apr 14, 2025 | 0.708 | 0.708 | 0.708 | 0.705 | 0.34% |
Apr 11, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 0.00% |
Apr 10, 2025 | 0.705 | 0.705 | 0.705 | 0.700 | 0.79% |
Apr 09, 2025 | 0.700 | 0.700 | 0.704 | 0.700 | -0.61% |
Apr 08, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | 0.00% |
Apr 07, 2025 | 0.704 | 0.704 | 0.704 | 0.704 | -0.94% |
Apr 04, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | 0.00% |
Apr 03, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | 0.00% |
Apr 02, 2025 | 0.711 | 0.711 | 0.711 | 0.711 | 0.00% |
Highest: 0.714 | Lowest: 0.700 | Difference: 0.014 | Average: 0.709 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review