
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 0.60% |
Jun 30, 2025 | 0.200 | 0.200 | 0.200 | 0.198 | 0.96% |
Jun 26, 2025 | 0.198 | 0.198 | 0.198 | 0.198 | 0.35% |
Jun 25, 2025 | 0.198 | 0.198 | 0.198 | 0.196 | 0.97% |
Jun 24, 2025 | 0.196 | 0.196 | 0.196 | 0.195 | 0.31% |
Jun 23, 2025 | 0.195 | 0.195 | 0.195 | 0.194 | 0.52% |
Jun 20, 2025 | 0.194 | 0.194 | 0.194 | 0.193 | 0.41% |
Jun 19, 2025 | 0.193 | 0.193 | 0.195 | 0.193 | -0.77% |
Jun 18, 2025 | 0.195 | 0.195 | 0.195 | 0.194 | 0.57% |
Jun 17, 2025 | 0.194 | 0.194 | 0.194 | 0.194 | 0.31% |
Jun 16, 2025 | 0.193 | 0.193 | 0.193 | 0.192 | 0.52% |
Jun 13, 2025 | 0.192 | 0.192 | 0.192 | 0.192 | -0.47% |
Jun 12, 2025 | 0.193 | 0.193 | 0.193 | 0.193 | 0.00% |
Jun 11, 2025 | 0.193 | 0.193 | 0.193 | 0.191 | 0.78% |
Jun 10, 2025 | 0.191 | 0.191 | 0.191 | 0.191 | 0.00% |
Jun 09, 2025 | 0.191 | 0.191 | 0.191 | 0.190 | 0.68% |
Jun 06, 2025 | 0.190 | 0.190 | 0.190 | 0.190 | -0.32% |
Jun 05, 2025 | 0.190 | 0.190 | 0.190 | 0.189 | 1.01% |
Jun 04, 2025 | 0.189 | 0.189 | 0.189 | 0.186 | 1.07% |
Jun 03, 2025 | 0.186 | 0.186 | 0.186 | 0.186 | -0.43% |
Highest: 0.201 | Lowest: 0.186 | Difference: 0.015 | Average: 0.194 | Change %: 7.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review