Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | -1.31% |
May 30, 2024 | 0.206 | 0.206 | 0.206 | 0.206 | -0.43% |
May 29, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | -0.67% |
May 28, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.29% |
May 27, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.24% |
May 24, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | -1.22% |
May 23, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 0.62% |
May 21, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | -0.66% |
May 20, 2024 | 0.213 | 0.213 | 0.213 | 0.213 | 0.38% |
May 17, 2024 | 0.212 | 0.212 | 0.212 | 0.212 | 0.57% |
May 16, 2024 | 0.211 | 0.211 | 0.211 | 0.211 | 0.81% |
May 15, 2024 | 0.209 | 0.209 | 0.209 | 0.209 | 0.00% |
May 14, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% |
May 13, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% |
May 10, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% |
May 09, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% |
May 08, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | -0.29% |
May 07, 2024 | 0.208 | 0.208 | 0.208 | 0.208 | 0.43% |
May 06, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.68% |
Highest: 0.213 | Lowest: 0.204 | Difference: 0.009 | Average: 0.209 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review