
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.17% |
Jun 24, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 1.53% |
Jun 20, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.24% |
Jun 18, 2025 | 1.610 | 1.610 | 1.623 | 1.610 | -0.78% |
Jun 17, 2025 | 1.623 | 1.623 | 1.623 | 1.615 | 0.50% |
Jun 16, 2025 | 1.615 | 1.615 | 1.615 | 1.608 | 0.40% |
Jun 13, 2025 | 1.608 | 1.608 | 1.614 | 1.608 | -0.33% |
Jun 12, 2025 | 1.614 | 1.614 | 1.617 | 1.614 | -0.18% |
Jun 11, 2025 | 1.617 | 1.617 | 1.617 | 1.609 | 0.45% |
Jun 10, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.69% |
Jun 06, 2025 | 1.598 | 1.598 | 1.610 | 1.598 | -0.76% |
Jun 05, 2025 | 1.610 | 1.610 | 1.610 | 1.607 | 0.24% |
Jun 04, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.04% |
Jun 03, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.37% |
May 30, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.30% |
May 28, 2025 | 1.589 | 1.589 | 1.589 | 1.569 | 1.28% |
May 27, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.04% |
May 23, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.42% |
May 22, 2025 | 1.563 | 1.563 | 1.592 | 1.563 | -1.83% |
May 21, 2025 | 1.592 | 1.592 | 1.597 | 1.592 | -0.27% |
Highest: 1.658 | Lowest: 1.563 | Difference: 0.095 | Average: 1.604 | Change %: 3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review