
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 3.32% |
Apr 24, 2025 | 1.391 | 1.391 | 1.391 | 1.372 | 1.39% |
Apr 23, 2025 | 1.372 | 1.372 | 1.372 | 1.336 | 2.65% |
Apr 22, 2025 | 1.336 | 1.336 | 1.370 | 1.336 | -2.42% |
Apr 17, 2025 | 1.370 | 1.370 | 1.392 | 1.370 | -1.60% |
Apr 16, 2025 | 1.392 | 1.392 | 1.392 | 1.390 | 0.15% |
Apr 15, 2025 | 1.390 | 1.390 | 1.394 | 1.390 | -0.32% |
Apr 14, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 2.20% |
Apr 11, 2025 | 1.364 | 1.364 | 1.405 | 1.364 | -2.91% |
Apr 10, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 9.36% |
Apr 09, 2025 | 1.285 | 1.285 | 1.285 | 1.255 | 2.37% |
Apr 08, 2025 | 1.255 | 1.307 | 1.307 | 1.255 | 0.00% |
Apr 07, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -8.60% |
Apr 04, 2025 | 1.373 | 1.373 | 1.448 | 1.373 | -5.17% |
Apr 03, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -0.77% |
Apr 02, 2025 | 1.459 | 1.459 | 1.503 | 1.459 | -1.88% |
Mar 28, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -1.05% |
Mar 27, 2025 | 1.503 | 1.503 | 1.543 | 1.503 | -2.59% |
Mar 26, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 0.00% |
Mar 25, 2025 | 1.543 | 1.543 | 1.543 | 1.519 | 1.53% |
Highest: 1.543 | Lowest: 1.255 | Difference: 0.288 | Average: 1.400 | Change %: -5.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review