
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.255 | 1.255 | 1.255 | 1.249 | 0.51% |
Jun 24, 2025 | 1.249 | 1.249 | 1.249 | 1.248 | 0.10% |
Jun 23, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 1.14% |
Jun 20, 2025 | 1.234 | 1.234 | 1.234 | 1.233 | 0.00% |
Jun 19, 2025 | 1.233 | 1.233 | 1.248 | 1.233 | -1.20% |
Jun 18, 2025 | 1.248 | 1.248 | 1.252 | 1.248 | -0.33% |
Jun 17, 2025 | 1.252 | 1.252 | 1.262 | 1.252 | -0.76% |
Jun 16, 2025 | 1.262 | 1.262 | 1.262 | 1.259 | 0.21% |
Jun 13, 2025 | 1.259 | 1.259 | 1.265 | 1.259 | -0.43% |
Jun 12, 2025 | 1.265 | 1.265 | 1.265 | 1.260 | 0.40% |
Jun 11, 2025 | 1.260 | 1.260 | 1.260 | 1.252 | 0.62% |
Jun 10, 2025 | 1.252 | 1.252 | 1.261 | 1.252 | -0.74% |
Jun 09, 2025 | 1.261 | 1.261 | 1.261 | 1.250 | 0.90% |
Jun 06, 2025 | 1.250 | 1.250 | 1.255 | 1.250 | -0.41% |
Jun 05, 2025 | 1.255 | 1.255 | 1.257 | 1.255 | -0.17% |
Jun 04, 2025 | 1.257 | 1.257 | 1.257 | 1.245 | 1.00% |
Jun 03, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.84% |
May 30, 2025 | 1.255 | 1.255 | 1.259 | 1.255 | -0.30% |
May 29, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 2.24% |
Highest: 1.265 | Lowest: 1.233 | Difference: 0.031 | Average: 1.253 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review