
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.565 | 1.565 | 1.565 | 1.513 | 3.46% |
Aug 27, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.87% |
Aug 26, 2025 | 1.526 | 1.526 | 1.544 | 1.526 | -1.20% |
Aug 25, 2025 | 1.544 | 1.544 | 1.544 | 1.493 | 3.43% |
Aug 22, 2025 | 1.493 | 1.493 | 1.493 | 1.420 | 5.15% |
Aug 21, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.62% |
Aug 20, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.35% |
Aug 19, 2025 | 1.410 | 1.410 | 1.416 | 1.410 | -0.47% |
Aug 18, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.84% |
Aug 15, 2025 | 1.404 | 1.404 | 1.404 | 1.385 | 1.43% |
Aug 14, 2025 | 1.385 | 1.385 | 1.396 | 1.385 | -0.81% |
Aug 13, 2025 | 1.396 | 1.396 | 1.396 | 1.380 | 1.14% |
Aug 12, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.39% |
Aug 11, 2025 | 1.375 | 1.375 | 1.375 | 1.365 | 0.71% |
Aug 08, 2025 | 1.365 | 1.365 | 1.365 | 1.357 | 0.62% |
Aug 07, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.41% |
Aug 06, 2025 | 1.351 | 1.351 | 1.351 | 1.349 | 0.16% |
Aug 05, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.78% |
Aug 04, 2025 | 1.339 | 1.339 | 1.341 | 1.339 | -0.18% |
Aug 01, 2025 | 1.341 | 1.341 | 1.346 | 1.341 | -0.38% |
Jul 31, 2025 | 1.346 | 1.346 | 1.365 | 1.346 | -1.41% |
Highest: 1.565 | Lowest: 1.339 | Difference: 0.226 | Average: 1.414 | Change %: 14.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review