
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.41% |
Aug 06, 2025 | 1.351 | 1.351 | 1.351 | 1.349 | 0.16% |
Aug 05, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.78% |
Aug 04, 2025 | 1.339 | 1.339 | 1.341 | 1.339 | -0.18% |
Aug 01, 2025 | 1.341 | 1.341 | 1.346 | 1.341 | -0.38% |
Jul 31, 2025 | 1.346 | 1.346 | 1.365 | 1.346 | -1.41% |
Jul 30, 2025 | 1.365 | 1.365 | 1.372 | 1.365 | -0.49% |
Jul 29, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 1.28% |
Jul 28, 2025 | 1.355 | 1.355 | 1.355 | 1.346 | 0.65% |
Jul 25, 2025 | 1.346 | 1.346 | 1.349 | 1.346 | -0.24% |
Jul 24, 2025 | 1.349 | 1.349 | 1.349 | 1.338 | 0.85% |
Jul 23, 2025 | 1.338 | 1.338 | 1.342 | 1.338 | -0.29% |
Jul 22, 2025 | 1.342 | 1.342 | 1.342 | 1.331 | 0.79% |
Jul 21, 2025 | 1.331 | 1.331 | 1.331 | 1.324 | 0.55% |
Jul 18, 2025 | 1.324 | 1.324 | 1.324 | 1.317 | 0.48% |
Jul 17, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.30% |
Jul 16, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.05% |
Jul 15, 2025 | 1.301 | 1.301 | 1.301 | 1.296 | 0.41% |
Jul 14, 2025 | 1.296 | 1.296 | 1.296 | 1.286 | 0.75% |
Jul 11, 2025 | 1.286 | 1.286 | 1.286 | 1.272 | 1.11% |
Jul 10, 2025 | 1.272 | 1.272 | 1.272 | 1.269 | 0.26% |
Highest: 1.372 | Lowest: 1.269 | Difference: 0.103 | Average: 1.332 | Change %: 6.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review