
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 144.733 | 144.733 | 144.733 | 144.733 | -0.49% |
Aug 27, 2025 | 145.448 | 145.448 | 145.448 | 145.448 | 0.44% |
Aug 26, 2025 | 144.811 | 144.811 | 144.811 | 144.811 | -0.23% |
Aug 22, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | 0.15% |
Aug 21, 2025 | 144.920 | 144.920 | 145.131 | 144.920 | -0.15% |
Aug 20, 2025 | 145.131 | 145.131 | 145.131 | 144.788 | 0.24% |
Aug 19, 2025 | 144.788 | 144.788 | 144.903 | 144.788 | -0.08% |
Aug 18, 2025 | 144.903 | 144.903 | 144.903 | 144.903 | -0.09% |
Aug 14, 2025 | 145.028 | 145.028 | 145.028 | 145.028 | 0.52% |
Aug 13, 2025 | 144.283 | 144.283 | 145.072 | 144.283 | -0.54% |
Aug 12, 2025 | 145.072 | 145.072 | 145.072 | 144.603 | 0.32% |
Aug 11, 2025 | 144.603 | 144.603 | 144.603 | 144.603 | 0.29% |
Aug 08, 2025 | 144.181 | 144.181 | 144.181 | 144.181 | 0.05% |
Aug 07, 2025 | 144.105 | 144.105 | 144.105 | 144.105 | -0.12% |
Aug 06, 2025 | 144.272 | 144.272 | 145.211 | 144.272 | -0.65% |
Aug 05, 2025 | 145.211 | 145.211 | 145.211 | 144.437 | 0.54% |
Aug 04, 2025 | 144.437 | 144.437 | 145.944 | 144.437 | -1.03% |
Aug 01, 2025 | 145.944 | 145.944 | 145.944 | 145.581 | 0.25% |
Jul 31, 2025 | 145.581 | 145.581 | 145.581 | 144.469 | 0.77% |
Jul 30, 2025 | 144.469 | 144.469 | 144.469 | 144.149 | 0.22% |
Jul 29, 2025 | 144.149 | 144.149 | 144.149 | 142.643 | 1.06% |
Highest: 145.944 | Lowest: 142.643 | Difference: 3.301 | Average: 144.819 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review