
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 145.944 | 145.944 | 145.944 | 145.581 | 0.25% |
Jul 31, 2025 | 145.581 | 145.581 | 145.581 | 144.469 | 0.77% |
Jul 30, 2025 | 144.469 | 144.469 | 144.469 | 144.149 | 0.22% |
Jul 29, 2025 | 144.149 | 144.149 | 144.149 | 142.643 | 1.06% |
Jul 28, 2025 | 142.643 | 142.643 | 142.643 | 141.360 | 0.91% |
Jul 25, 2025 | 141.360 | 141.360 | 141.360 | 140.831 | 0.38% |
Jul 24, 2025 | 140.831 | 140.831 | 141.115 | 140.831 | -0.20% |
Jul 23, 2025 | 141.115 | 141.115 | 141.208 | 141.115 | -0.07% |
Jul 22, 2025 | 141.208 | 141.208 | 141.507 | 141.208 | -0.21% |
Jul 21, 2025 | 141.507 | 141.507 | 141.507 | 141.242 | 0.19% |
Jul 18, 2025 | 141.242 | 141.242 | 141.242 | 141.242 | -0.29% |
Jul 17, 2025 | 141.651 | 141.651 | 141.768 | 141.651 | -0.08% |
Jul 16, 2025 | 141.768 | 141.768 | 141.768 | 141.055 | 0.51% |
Jul 15, 2025 | 141.055 | 141.055 | 141.055 | 140.711 | 0.24% |
Jul 14, 2025 | 140.711 | 140.711 | 141.130 | 140.711 | -0.30% |
Jul 11, 2025 | 141.130 | 141.130 | 141.420 | 141.130 | -0.20% |
Jul 10, 2025 | 141.420 | 141.420 | 141.420 | 140.782 | 0.45% |
Jul 09, 2025 | 140.782 | 140.782 | 140.782 | 140.428 | 0.25% |
Jul 08, 2025 | 140.428 | 140.428 | 140.896 | 140.428 | -0.33% |
Jul 07, 2025 | 140.896 | 140.896 | 140.896 | 140.896 | 0.44% |
Jul 03, 2025 | 140.286 | 140.286 | 140.468 | 140.286 | -0.13% |
Highest: 145.944 | Lowest: 140.286 | Difference: 5.658 | Average: 141.913 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review