
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2020 | 171.710 | 171.710 | 171.710 | 171.710 | 0.15% |
Jan 03, 2020 | 171.460 | 171.460 | 171.460 | 171.460 | 0.04% |
Jan 02, 2020 | 171.400 | 171.400 | 171.400 | 171.400 | 0.20% |
Dec 30, 2019 | 171.060 | 171.060 | 171.060 | 171.060 | 0.05% |
Dec 27, 2019 | 170.970 | 170.970 | 170.970 | 170.970 | 0.12% |
Dec 23, 2019 | 170.760 | 170.760 | 170.760 | 170.760 | 0.08% |
Dec 20, 2019 | 170.620 | 170.620 | 170.620 | 170.620 | 0.14% |
Dec 19, 2019 | 170.380 | 170.380 | 170.380 | 170.380 | 0.17% |
Dec 18, 2019 | 170.090 | 170.090 | 170.090 | 170.090 | 0.30% |
Dec 17, 2019 | 169.580 | 169.580 | 169.580 | 169.580 | 0.17% |
Dec 16, 2019 | 169.290 | 169.290 | 169.290 | 169.290 | 0.17% |
Dec 13, 2019 | 169.010 | 169.010 | 169.010 | 169.010 | 0.14% |
Dec 12, 2019 | 168.770 | 168.770 | 168.770 | 168.770 | 0.23% |
Dec 11, 2019 | 168.380 | 168.380 | 168.380 | 168.380 | 0.05% |
Dec 10, 2019 | 168.300 | 168.300 | 168.300 | 168.300 | 0.01% |
Dec 09, 2019 | 168.280 | 168.280 | 168.280 | 168.280 | 0.08% |
Dec 06, 2019 | 168.150 | 168.150 | 168.150 | 168.150 | 0.04% |
Dec 05, 2019 | 168.090 | 168.090 | 168.090 | 168.090 | -0.02% |
Dec 04, 2019 | 168.130 | 168.130 | 168.130 | 168.130 | -0.03% |
Dec 03, 2019 | 168.180 | 168.180 | 168.180 | 168.180 | 0.04% |
Highest: 171.710 | Lowest: 168.090 | Difference: 3.620 | Average: 169.630 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review