Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.46 | 3.38 | 3.47 | 3.38 | +2.28% | 13.9M | 3.46+2.28% | 16:10:02 | |
LOGIb Logistea AB | 14.12 | 13.82 | 14.20 | 13.78 | +2.17% | 2.2M | 14.12+2.17% | 15:47:56 | |
BALDb Fastighets AB Balder ser. B | 63.44 | 62.90 | 64.06 | 62.54 | +0.86% | 888.52K | 63.44+0.86% | 15:49:26 | |
COREb Corem Property Group AB | 4.598 | 4.64 | 4.728 | 4.54 | -0.91% | 761.14K | 4.598-0.91% | 15:44:56 | |
SBBd Samhallsbyggnadsbolaget I Norden AB Class D | 5.74 | 5.50 | 5.78 | 5.51 | +4.36% | 471.67K | 5.74+4.36% | 16:10:14 |
Name | Price |
---|---|
HEM Hemnet Group AB | 361.00+28.20+8.47% |
SBBd Samhallsbyggnadsbolaget I D | 5.70+0.20+3.64% |
EAST9 Eastnine | 41.50+0.92+2.27% |
PRISMA Prisma Properties AB | 24.68+0.76+3.18% |
NP3 NP3 Fastigheter AB | 241.50+6.50+2.77% |
Name | Price |
---|---|
FASTAT Fastator | 1.46-0.10-6.67% |
INTEAd Intea Fastigheter AB | 36.00-0.89-2.41% |
K2Ab K2A Knaust & Andersson Fastigheter | 6.04-0.12-1.95% |
ACRIb Acrinova AB | 9.20-0.24-2.54% |
INTEAb Intea Fastigheter AB | 52.82-0.18-0.34% |