
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 150.763 | 150.763 | 152.063 | 150.763 | -0.85% |
Jun 27, 2025 | 152.063 | 152.063 | 152.063 | 151.503 | 0.37% |
Jun 26, 2025 | 151.503 | 151.503 | 151.796 | 151.503 | -0.19% |
Jun 25, 2025 | 151.796 | 151.796 | 151.796 | 149.447 | 1.57% |
Jun 24, 2025 | 149.447 | 149.447 | 149.447 | 149.447 | 0.77% |
Jun 20, 2025 | 148.309 | 148.309 | 148.309 | 147.246 | 0.72% |
Jun 19, 2025 | 147.246 | 147.246 | 148.818 | 147.246 | -1.06% |
Jun 18, 2025 | 148.818 | 148.818 | 148.818 | 148.806 | 0.01% |
Jun 17, 2025 | 148.806 | 148.806 | 148.806 | 148.806 | 0.44% |
Jun 16, 2025 | 148.156 | 148.156 | 148.156 | 148.156 | 0.28% |
Jun 13, 2025 | 147.743 | 147.743 | 148.622 | 147.743 | -0.59% |
Jun 12, 2025 | 148.622 | 148.622 | 148.622 | 148.622 | -1.98% |
Jun 11, 2025 | 151.632 | 151.632 | 151.632 | 150.476 | 0.77% |
Jun 10, 2025 | 150.476 | 150.476 | 150.476 | 150.476 | 0.81% |
Jun 06, 2025 | 149.269 | 149.269 | 149.269 | 149.269 | -0.29% |
Jun 05, 2025 | 149.710 | 149.710 | 149.710 | 148.869 | 0.56% |
Jun 04, 2025 | 148.869 | 148.869 | 148.869 | 146.991 | 1.28% |
Jun 03, 2025 | 146.991 | 146.991 | 146.991 | 146.991 | 0.32% |
Jun 02, 2025 | 146.518 | 146.518 | 146.518 | 146.518 | -0.93% |
May 30, 2025 | 147.887 | 147.887 | 147.887 | 147.887 | -0.99% |
Highest: 152.063 | Lowest: 146.518 | Difference: 5.545 | Average: 149.231 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review