
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 149.363 | 149.363 | 149.363 | 149.363 | 0.45% |
May 27, 2025 | 148.694 | 148.694 | 149.011 | 148.560 | 0.09% |
May 26, 2025 | 148.560 | 148.560 | 149.011 | 148.560 | -0.30% |
May 23, 2025 | 149.011 | 149.011 | 149.050 | 149.011 | -0.03% |
May 22, 2025 | 149.050 | 149.050 | 149.869 | 149.050 | -0.55% |
May 21, 2025 | 149.869 | 149.869 | 149.910 | 149.869 | -0.03% |
May 20, 2025 | 149.910 | 149.910 | 149.910 | 149.441 | 0.31% |
May 19, 2025 | 149.441 | 149.441 | 151.503 | 149.441 | -1.36% |
May 16, 2025 | 151.503 | 151.503 | 152.346 | 151.503 | -0.55% |
May 15, 2025 | 152.346 | 152.346 | 152.346 | 151.926 | 0.28% |
May 14, 2025 | 151.926 | 151.926 | 151.926 | 150.728 | 0.79% |
May 13, 2025 | 150.728 | 150.728 | 150.728 | 150.681 | 0.03% |
May 12, 2025 | 150.681 | 150.681 | 150.681 | 150.681 | 3.90% |
May 08, 2025 | 145.032 | 145.032 | 145.032 | 143.796 | 0.86% |
May 07, 2025 | 143.796 | 143.796 | 143.796 | 143.796 | -0.13% |
May 06, 2025 | 143.977 | 143.977 | 143.977 | 143.977 | 0.60% |
May 02, 2025 | 143.123 | 143.123 | 143.123 | 143.123 | 2.66% |
Apr 30, 2025 | 139.413 | 139.413 | 139.413 | 139.413 | 0.16% |
Apr 29, 2025 | 139.195 | 139.195 | 139.195 | 139.195 | 0.01% |
Apr 28, 2025 | 139.186 | 139.186 | 139.186 | 138.459 | 0.52% |
Highest: 152.346 | Lowest: 138.459 | Difference: 13.888 | Average: 147.240 | Change %: 7.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review