
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 143.123 | 143.123 | 143.123 | 143.123 | 2.66% |
Apr 30, 2025 | 139.413 | 139.413 | 139.413 | 139.413 | 0.16% |
Apr 29, 2025 | 139.195 | 139.195 | 139.195 | 139.195 | 0.01% |
Apr 28, 2025 | 139.186 | 139.186 | 139.186 | 138.459 | 0.52% |
Apr 25, 2025 | 138.459 | 138.459 | 138.459 | 138.459 | 0.87% |
Apr 24, 2025 | 137.263 | 137.263 | 137.793 | 137.263 | -0.38% |
Apr 23, 2025 | 137.793 | 137.793 | 137.793 | 132.480 | 4.01% |
Apr 22, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | -1.11% |
Apr 17, 2025 | 133.968 | 133.968 | 133.968 | 132.381 | 1.20% |
Apr 16, 2025 | 132.381 | 132.381 | 134.729 | 132.381 | -1.74% |
Apr 15, 2025 | 134.729 | 134.729 | 134.729 | 132.223 | 1.90% |
Apr 14, 2025 | 132.223 | 132.223 | 132.223 | 132.223 | 1.42% |
Apr 11, 2025 | 130.376 | 130.376 | 130.376 | 130.376 | -1.37% |
Apr 10, 2025 | 132.191 | 132.191 | 132.191 | 127.410 | 3.75% |
Apr 09, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | -2.60% |
Apr 08, 2025 | 130.812 | 130.812 | 130.812 | 130.238 | -7.66% |
Apr 03, 2025 | 141.663 | 141.663 | 146.355 | 141.663 | -3.21% |
Apr 02, 2025 | 146.355 | 146.355 | 146.355 | 145.650 | 0.48% |
Apr 01, 2025 | 145.650 | 145.650 | 145.650 | 144.221 | 0.99% |
Mar 31, 2025 | 144.221 | 144.221 | 148.177 | 144.221 | -2.67% |
Highest: 148.177 | Lowest: 127.410 | Difference: 20.768 | Average: 136.945 | Change %: -3.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review