
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 170.436 | 170.436 | 170.436 | 170.436 | -0.37% |
Jun 05, 2025 | 171.066 | 171.066 | 171.066 | 169.413 | 0.98% |
Jun 04, 2025 | 169.413 | 169.413 | 169.413 | 167.415 | 1.19% |
Jun 03, 2025 | 167.415 | 167.415 | 167.415 | 167.415 | 0.09% |
Jun 02, 2025 | 167.258 | 167.258 | 167.258 | 167.258 | -0.25% |
May 30, 2025 | 167.682 | 167.682 | 167.682 | 167.682 | -0.82% |
May 28, 2025 | 169.065 | 169.065 | 169.065 | 169.065 | 0.15% |
May 27, 2025 | 168.805 | 168.805 | 169.024 | 168.792 | -0.13% |
May 26, 2025 | 169.024 | 169.024 | 169.024 | 168.792 | 0.14% |
May 23, 2025 | 168.792 | 168.792 | 168.792 | 168.553 | 0.14% |
May 22, 2025 | 168.553 | 168.553 | 169.674 | 168.553 | -0.66% |
May 21, 2025 | 169.674 | 169.674 | 169.674 | 168.581 | 0.65% |
May 20, 2025 | 168.581 | 168.581 | 168.581 | 168.443 | 0.08% |
May 19, 2025 | 168.443 | 168.443 | 169.593 | 168.443 | -0.68% |
May 16, 2025 | 169.593 | 169.593 | 170.361 | 169.593 | -0.45% |
May 15, 2025 | 170.361 | 170.361 | 170.392 | 170.361 | -0.02% |
May 14, 2025 | 170.392 | 170.392 | 170.392 | 167.391 | 1.79% |
May 13, 2025 | 167.391 | 167.391 | 167.399 | 167.391 | -0.01% |
May 12, 2025 | 167.399 | 167.399 | 167.399 | 167.399 | 2.18% |
May 08, 2025 | 163.820 | 163.820 | 163.820 | 163.317 | 0.31% |
Highest: 171.066 | Lowest: 163.317 | Difference: 7.750 | Average: 168.658 | Change %: 4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review