Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Usd (0P0000SX15)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
183.215 -0.260    -0.14%
06:00:00 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0602539354 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.43B
Nordea 1 - Emerging Stars Equity Fund BI USD 183.215 -0.260 -0.14%

0P0000SX15 Historical Data

 
Get free historical data for 0P0000SX15 fund. You'll find the end of day price of the Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/07/2025 - 18/08/2025
 
Date Price Open High Low Change %
Aug 18, 2025 183.215 183.215 183.215 183.215 -0.14%
Aug 14, 2025 183.475 183.475 183.475 183.475 -0.33%
Aug 13, 2025 184.084 184.084 184.084 180.197 2.16%
Aug 12, 2025 180.197 180.197 180.197 179.657 0.30%
Aug 11, 2025 179.657 179.657 179.657 179.657 0.50%
Aug 08, 2025 178.771 178.771 178.771 178.771 -0.75%
Aug 07, 2025 180.126 180.126 180.126 180.126 1.60%
Aug 06, 2025 177.293 177.293 177.386 177.293 -0.05%
Aug 05, 2025 177.386 177.386 177.386 176.620 0.43%
Aug 04, 2025 176.620 176.620 176.620 174.690 1.11%
Aug 01, 2025 174.690 174.690 177.353 174.690 -1.50%
Jul 31, 2025 177.353 177.353 178.850 177.353 -0.84%
Jul 30, 2025 178.850 178.850 179.033 178.850 -0.10%
Jul 29, 2025 179.033 179.033 179.558 179.033 -0.29%
Jul 28, 2025 179.558 179.558 179.558 179.159 0.22%
Jul 25, 2025 179.159 179.159 180.405 179.159 -0.69%
Jul 24, 2025 180.405 180.405 180.405 179.875 0.29%
Jul 23, 2025 179.875 179.875 179.875 177.810 1.16%
Jul 22, 2025 177.810 177.810 179.296 177.810 -0.83%
Jul 21, 2025 179.296 179.296 179.296 178.802 0.28%
Jul 18, 2025 178.802 178.802 178.802 178.802 0.80%
Highest: 184.084 Lowest: 174.690 Difference: 9.394 Average: 179.317 Change %: 3.290
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SX15 Comments

Write your thoughts about Nordea 1 - Emerging Sustainable Stars Equity Fund Bi Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email