
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 183.215 | 183.215 | 183.215 | 183.215 | -0.14% |
Aug 14, 2025 | 183.475 | 183.475 | 183.475 | 183.475 | -0.33% |
Aug 13, 2025 | 184.084 | 184.084 | 184.084 | 180.197 | 2.16% |
Aug 12, 2025 | 180.197 | 180.197 | 180.197 | 179.657 | 0.30% |
Aug 11, 2025 | 179.657 | 179.657 | 179.657 | 179.657 | 0.50% |
Aug 08, 2025 | 178.771 | 178.771 | 178.771 | 178.771 | -0.75% |
Aug 07, 2025 | 180.126 | 180.126 | 180.126 | 180.126 | 1.60% |
Aug 06, 2025 | 177.293 | 177.293 | 177.386 | 177.293 | -0.05% |
Aug 05, 2025 | 177.386 | 177.386 | 177.386 | 176.620 | 0.43% |
Aug 04, 2025 | 176.620 | 176.620 | 176.620 | 174.690 | 1.11% |
Aug 01, 2025 | 174.690 | 174.690 | 177.353 | 174.690 | -1.50% |
Jul 31, 2025 | 177.353 | 177.353 | 178.850 | 177.353 | -0.84% |
Jul 30, 2025 | 178.850 | 178.850 | 179.033 | 178.850 | -0.10% |
Jul 29, 2025 | 179.033 | 179.033 | 179.558 | 179.033 | -0.29% |
Jul 28, 2025 | 179.558 | 179.558 | 179.558 | 179.159 | 0.22% |
Jul 25, 2025 | 179.159 | 179.159 | 180.405 | 179.159 | -0.69% |
Jul 24, 2025 | 180.405 | 180.405 | 180.405 | 179.875 | 0.29% |
Jul 23, 2025 | 179.875 | 179.875 | 179.875 | 177.810 | 1.16% |
Jul 22, 2025 | 177.810 | 177.810 | 179.296 | 177.810 | -0.83% |
Jul 21, 2025 | 179.296 | 179.296 | 179.296 | 178.802 | 0.28% |
Jul 18, 2025 | 178.802 | 178.802 | 178.802 | 178.802 | 0.80% |
Highest: 184.084 | Lowest: 174.690 | Difference: 9.394 | Average: 179.317 | Change %: 3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review