
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,431.118 | 1,431.118 | 1,431.118 | 1,427.543 | 0.25% |
Apr 16, 2025 | 1,427.543 | 1,427.543 | 1,440.625 | 1,427.543 | -0.91% |
Apr 15, 2025 | 1,440.625 | 1,440.625 | 1,440.625 | 1,417.025 | 1.67% |
Apr 14, 2025 | 1,417.025 | 1,417.025 | 1,417.025 | 1,417.025 | 0.85% |
Apr 11, 2025 | 1,405.036 | 1,405.036 | 1,405.036 | 1,405.036 | -0.52% |
Apr 10, 2025 | 1,412.396 | 1,412.396 | 1,412.396 | 1,380.590 | 2.30% |
Apr 09, 2025 | 1,380.590 | 1,380.590 | 1,395.774 | 1,380.590 | -1.09% |
Apr 08, 2025 | 1,395.774 | 1,395.774 | 1,395.774 | 1,395.774 | 0.51% |
Apr 07, 2025 | 1,388.750 | 1,388.750 | 1,388.750 | 1,388.750 | -3.83% |
Apr 03, 2025 | 1,444.000 | 1,444.000 | 1,472.208 | 1,444.000 | -1.92% |
Apr 02, 2025 | 1,472.208 | 1,472.208 | 1,472.208 | 1,471.649 | 0.04% |
Apr 01, 2025 | 1,471.649 | 1,471.649 | 1,471.649 | 1,469.095 | 0.17% |
Mar 31, 2025 | 1,469.095 | 1,469.095 | 1,494.419 | 1,469.095 | -1.69% |
Mar 28, 2025 | 1,494.419 | 1,494.419 | 1,514.041 | 1,494.419 | -1.30% |
Mar 27, 2025 | 1,514.041 | 1,514.041 | 1,514.041 | 1,514.041 | -0.23% |
Mar 26, 2025 | 1,517.506 | 1,517.506 | 1,517.506 | 1,517.506 | 0.81% |
Mar 25, 2025 | 1,505.275 | 1,505.275 | 1,519.412 | 1,505.275 | -0.93% |
Mar 24, 2025 | 1,519.412 | 1,519.412 | 1,519.412 | 1,514.001 | 0.36% |
Mar 21, 2025 | 1,514.001 | 1,514.001 | 1,514.001 | 1,514.001 | -1.55% |
Mar 20, 2025 | 1,537.875 | 1,537.875 | 1,537.875 | 1,535.466 | 0.16% |
Mar 19, 2025 | 1,535.466 | 1,535.466 | 1,535.466 | 1,534.351 | 0.07% |
Mar 18, 2025 | 1,534.351 | 1,534.351 | 1,534.351 | 1,534.351 | 1.17% |
Highest: 1,537.875 | Lowest: 1,380.590 | Difference: 157.284 | Average: 1,464.916 | Change %: -5.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review