
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,637.736 | 1,637.736 | 1,637.736 | 1,637.736 | 0.31% |
Aug 28, 2025 | 1,632.729 | 1,632.729 | 1,632.729 | 1,632.729 | -1.63% |
Aug 27, 2025 | 1,659.827 | 1,659.827 | 1,664.980 | 1,659.827 | -0.31% |
Aug 26, 2025 | 1,664.980 | 1,664.980 | 1,664.980 | 1,664.980 | 0.08% |
Aug 25, 2025 | 1,663.662 | 1,663.662 | 1,663.662 | 1,650.988 | 0.77% |
Aug 22, 2025 | 1,650.988 | 1,650.988 | 1,650.988 | 1,650.988 | 0.17% |
Aug 21, 2025 | 1,648.264 | 1,648.264 | 1,660.009 | 1,648.264 | -0.71% |
Aug 20, 2025 | 1,660.009 | 1,660.009 | 1,663.517 | 1,660.009 | -0.21% |
Aug 19, 2025 | 1,663.517 | 1,663.517 | 1,663.517 | 1,661.070 | 0.15% |
Aug 18, 2025 | 1,661.070 | 1,661.070 | 1,661.070 | 1,661.070 | -0.25% |
Aug 14, 2025 | 1,665.161 | 1,665.161 | 1,665.161 | 1,665.161 | -0.28% |
Aug 13, 2025 | 1,669.870 | 1,669.870 | 1,669.870 | 1,644.281 | 1.56% |
Aug 12, 2025 | 1,644.281 | 1,644.281 | 1,644.281 | 1,637.178 | 0.43% |
Aug 11, 2025 | 1,637.178 | 1,637.178 | 1,637.178 | 1,637.178 | 0.26% |
Aug 08, 2025 | 1,632.942 | 1,632.942 | 1,632.942 | 1,632.942 | -0.17% |
Aug 07, 2025 | 1,635.699 | 1,635.699 | 1,635.699 | 1,635.699 | 1.52% |
Aug 06, 2025 | 1,611.157 | 1,611.157 | 1,622.279 | 1,611.157 | -0.69% |
Aug 05, 2025 | 1,622.279 | 1,622.279 | 1,622.279 | 1,614.329 | 0.49% |
Aug 04, 2025 | 1,614.329 | 1,614.329 | 1,614.329 | 1,610.616 | 0.23% |
Aug 01, 2025 | 1,610.616 | 1,610.616 | 1,623.618 | 1,610.616 | -0.80% |
Jul 31, 2025 | 1,623.618 | 1,623.618 | 1,625.958 | 1,623.618 | -0.14% |
Jul 30, 2025 | 1,625.958 | 1,625.958 | 1,632.196 | 1,625.958 | -0.38% |
Highest: 1,669.870 | Lowest: 1,610.616 | Difference: 59.254 | Average: 1,642.540 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review