
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,632.942 | 1,632.942 | 1,632.942 | 1,632.942 | -0.17% |
Aug 07, 2025 | 1,635.699 | 1,635.699 | 1,635.699 | 1,635.699 | 1.52% |
Aug 06, 2025 | 1,611.157 | 1,611.157 | 1,622.279 | 1,611.157 | -0.69% |
Aug 05, 2025 | 1,622.279 | 1,622.279 | 1,622.279 | 1,614.329 | 0.49% |
Aug 04, 2025 | 1,614.329 | 1,614.329 | 1,614.329 | 1,610.616 | 0.23% |
Aug 01, 2025 | 1,610.616 | 1,610.616 | 1,623.618 | 1,610.616 | -0.80% |
Jul 31, 2025 | 1,623.618 | 1,623.618 | 1,625.958 | 1,623.618 | -0.14% |
Jul 30, 2025 | 1,625.958 | 1,625.958 | 1,632.196 | 1,625.958 | -0.38% |
Jul 29, 2025 | 1,632.196 | 1,632.196 | 1,632.196 | 1,626.586 | 0.34% |
Jul 28, 2025 | 1,626.586 | 1,626.586 | 1,626.586 | 1,619.537 | 0.44% |
Jul 25, 2025 | 1,619.537 | 1,619.537 | 1,621.911 | 1,619.537 | -0.15% |
Jul 24, 2025 | 1,621.911 | 1,621.911 | 1,621.911 | 1,616.444 | 0.34% |
Jul 23, 2025 | 1,616.444 | 1,616.444 | 1,616.444 | 1,608.773 | 0.48% |
Jul 22, 2025 | 1,608.773 | 1,608.773 | 1,623.559 | 1,608.773 | -0.91% |
Jul 21, 2025 | 1,623.559 | 1,623.559 | 1,623.559 | 1,619.330 | 0.26% |
Jul 18, 2025 | 1,619.330 | 1,619.330 | 1,619.330 | 1,619.330 | -0.85% |
Jul 17, 2025 | 1,633.195 | 1,633.195 | 1,633.195 | 1,626.623 | 0.40% |
Jul 16, 2025 | 1,626.623 | 1,626.623 | 1,626.623 | 1,605.671 | 1.30% |
Jul 15, 2025 | 1,605.671 | 1,605.671 | 1,605.671 | 1,576.793 | 1.83% |
Jul 14, 2025 | 1,576.793 | 1,576.793 | 1,582.120 | 1,576.793 | -0.34% |
Jul 11, 2025 | 1,582.120 | 1,582.120 | 1,582.120 | 1,575.196 | 0.44% |
Jul 10, 2025 | 1,575.196 | 1,575.196 | 1,585.040 | 1,575.196 | -0.62% |
Jul 09, 2025 | 1,585.040 | 1,585.040 | 1,588.849 | 1,585.040 | -0.24% |
Highest: 1,635.699 | Lowest: 1,575.196 | Difference: 60.504 | Average: 1,614.329 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review