
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1,512.488 | 1,512.488 | 1,512.488 | 1,496.176 | 1.09% |
May 07, 2025 | 1,496.176 | 1,496.176 | 1,496.176 | 1,496.176 | -0.51% |
May 06, 2025 | 1,503.815 | 1,503.815 | 1,503.815 | 1,503.815 | 0.13% |
May 02, 2025 | 1,501.928 | 1,501.928 | 1,501.928 | 1,501.928 | 2.37% |
Apr 30, 2025 | 1,467.224 | 1,467.224 | 1,467.224 | 1,467.224 | 0.08% |
Apr 29, 2025 | 1,466.083 | 1,466.083 | 1,466.083 | 1,466.083 | -0.54% |
Apr 28, 2025 | 1,474.035 | 1,474.035 | 1,474.035 | 1,461.749 | 0.84% |
Apr 25, 2025 | 1,461.749 | 1,461.749 | 1,461.749 | 1,449.228 | 0.86% |
Apr 24, 2025 | 1,449.228 | 1,449.228 | 1,460.017 | 1,449.228 | -0.74% |
Apr 23, 2025 | 1,460.017 | 1,460.017 | 1,460.017 | 1,405.528 | 3.88% |
Apr 22, 2025 | 1,405.528 | 1,405.528 | 1,405.528 | 1,405.528 | -1.79% |
Apr 17, 2025 | 1,431.118 | 1,431.118 | 1,431.118 | 1,427.543 | 0.25% |
Apr 16, 2025 | 1,427.543 | 1,427.543 | 1,440.625 | 1,427.543 | -0.91% |
Apr 15, 2025 | 1,440.625 | 1,440.625 | 1,440.625 | 1,417.025 | 1.67% |
Apr 14, 2025 | 1,417.025 | 1,417.025 | 1,417.025 | 1,417.025 | 0.85% |
Apr 11, 2025 | 1,405.036 | 1,405.036 | 1,405.036 | 1,405.036 | -0.52% |
Apr 10, 2025 | 1,412.396 | 1,412.396 | 1,412.396 | 1,380.590 | 2.30% |
Apr 09, 2025 | 1,380.590 | 1,380.590 | 1,395.774 | 1,380.590 | -1.09% |
Apr 08, 2025 | 1,395.774 | 1,395.774 | 1,395.774 | 1,395.774 | 0.51% |
Apr 07, 2025 | 1,388.750 | 1,388.750 | 1,388.750 | 1,388.750 | -3.83% |
Highest: 1,512.488 | Lowest: 1,380.590 | Difference: 131.898 | Average: 1,444.856 | Change %: 4.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review