
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 219.642 | 219.642 | 219.642 | 219.642 | 0.15% |
May 28, 2025 | 219.306 | 219.306 | 219.306 | 219.306 | 0.03% |
May 27, 2025 | 219.250 | 219.250 | 219.250 | 219.081 | 0.08% |
May 23, 2025 | 219.081 | 219.081 | 219.081 | 218.828 | 0.12% |
May 22, 2025 | 218.828 | 218.828 | 218.869 | 218.828 | -0.02% |
May 21, 2025 | 218.869 | 218.869 | 218.986 | 218.869 | -0.05% |
May 20, 2025 | 218.986 | 218.986 | 218.986 | 218.809 | 0.08% |
May 19, 2025 | 218.809 | 218.809 | 218.827 | 218.809 | -0.01% |
May 16, 2025 | 218.827 | 218.827 | 218.827 | 218.540 | 0.13% |
May 15, 2025 | 218.540 | 218.540 | 218.540 | 218.508 | 0.01% |
May 14, 2025 | 218.508 | 218.508 | 218.508 | 218.412 | 0.04% |
May 13, 2025 | 218.412 | 218.412 | 218.412 | 218.296 | 0.05% |
May 12, 2025 | 218.296 | 218.296 | 218.296 | 218.296 | 0.07% |
May 08, 2025 | 218.144 | 218.144 | 218.144 | 217.820 | 0.15% |
May 07, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | 0.09% |
May 06, 2025 | 217.622 | 217.622 | 217.622 | 217.622 | 0.07% |
May 02, 2025 | 217.465 | 217.465 | 217.465 | 217.465 | 0.01% |
Apr 30, 2025 | 217.453 | 217.453 | 217.453 | 217.453 | -0.02% |
Apr 29, 2025 | 217.492 | 217.492 | 217.492 | 217.492 | 0.03% |
Apr 28, 2025 | 217.422 | 217.422 | 217.422 | 217.354 | 0.03% |
Highest: 219.642 | Lowest: 217.354 | Difference: 2.288 | Average: 218.439 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review