
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 204.263 | 204.263 | 204.279 | 204.263 | -0.01% |
Jun 19, 2025 | 204.279 | 204.279 | 204.301 | 204.279 | -0.01% |
Jun 18, 2025 | 204.301 | 204.301 | 204.327 | 204.301 | -0.01% |
Jun 17, 2025 | 204.327 | 204.327 | 204.327 | 204.327 | 0.08% |
Jun 16, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | 0.03% |
Jun 13, 2025 | 204.115 | 204.115 | 204.287 | 204.115 | -0.08% |
Jun 12, 2025 | 204.287 | 204.287 | 204.287 | 204.287 | 0.06% |
Jun 11, 2025 | 204.174 | 204.174 | 204.174 | 203.971 | 0.10% |
Jun 10, 2025 | 203.971 | 203.971 | 203.971 | 203.971 | 0.23% |
Jun 06, 2025 | 203.512 | 203.512 | 203.512 | 203.512 | -0.09% |
Jun 05, 2025 | 203.697 | 203.697 | 203.697 | 203.591 | 0.05% |
Jun 04, 2025 | 203.591 | 203.591 | 203.591 | 203.504 | 0.04% |
Jun 03, 2025 | 203.504 | 203.504 | 203.504 | 203.279 | 0.11% |
Jun 02, 2025 | 203.279 | 203.279 | 203.279 | 203.279 | 0.02% |
May 30, 2025 | 203.244 | 203.244 | 203.244 | 203.244 | 0.15% |
May 28, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 0.02% |
May 27, 2025 | 202.892 | 202.892 | 202.892 | 202.749 | 0.07% |
May 23, 2025 | 202.749 | 202.749 | 202.749 | 202.518 | 0.11% |
May 22, 2025 | 202.518 | 202.518 | 202.560 | 202.518 | -0.02% |
May 21, 2025 | 202.560 | 202.560 | 202.672 | 202.560 | -0.06% |
Highest: 204.327 | Lowest: 202.518 | Difference: 1.809 | Average: 203.619 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review