
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 208.487 | 208.487 | 208.523 | 208.487 | -0.02% |
Oct 10, 2025 | 208.523 | 208.523 | 208.923 | 208.523 | -0.19% |
Oct 09, 2025 | 208.923 | 208.923 | 208.988 | 208.923 | -0.03% |
Oct 08, 2025 | 208.988 | 208.988 | 208.988 | 208.988 | 0.05% |
Oct 07, 2025 | 208.891 | 208.891 | 208.926 | 208.891 | -0.02% |
Oct 06, 2025 | 208.926 | 208.926 | 208.926 | 208.852 | 0.04% |
Oct 03, 2025 | 208.852 | 208.852 | 208.852 | 208.708 | 0.07% |
Oct 02, 2025 | 208.708 | 208.708 | 208.708 | 208.518 | 0.09% |
Oct 01, 2025 | 208.518 | 208.518 | 208.518 | 208.471 | 0.02% |
Sep 30, 2025 | 208.471 | 208.471 | 208.471 | 208.469 | 0.00% |
Sep 29, 2025 | 208.469 | 208.469 | 208.469 | 208.469 | 0.06% |
Sep 26, 2025 | 208.348 | 208.348 | 208.348 | 208.348 | 0.03% |
Sep 25, 2025 | 208.289 | 208.289 | 208.382 | 208.289 | -0.04% |
Sep 24, 2025 | 208.382 | 208.382 | 208.382 | 208.309 | 0.03% |
Sep 23, 2025 | 208.309 | 208.309 | 208.309 | 208.309 | 0.06% |
Sep 19, 2025 | 208.187 | 208.187 | 208.187 | 208.169 | 0.01% |
Sep 18, 2025 | 208.169 | 208.169 | 208.169 | 208.169 | 0.07% |
Sep 17, 2025 | 208.021 | 208.021 | 208.021 | 208.021 | 0.02% |
Sep 16, 2025 | 207.982 | 207.982 | 207.982 | 207.833 | 0.07% |
Sep 15, 2025 | 207.833 | 207.833 | 207.833 | 207.600 | 0.11% |
Highest: 208.988 | Lowest: 207.600 | Difference: 1.388 | Average: 208.464 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review