
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 203.279 | 203.279 | 203.279 | 203.279 | 0.02% |
May 30, 2025 | 203.244 | 203.244 | 203.244 | 203.244 | 0.15% |
May 28, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 0.02% |
May 27, 2025 | 202.892 | 202.892 | 202.892 | 202.749 | 0.07% |
May 23, 2025 | 202.749 | 202.749 | 202.749 | 202.518 | 0.11% |
May 22, 2025 | 202.518 | 202.518 | 202.560 | 202.518 | -0.02% |
May 21, 2025 | 202.560 | 202.560 | 202.672 | 202.560 | -0.06% |
May 20, 2025 | 202.672 | 202.672 | 202.672 | 202.511 | 0.08% |
May 19, 2025 | 202.511 | 202.511 | 202.538 | 202.511 | -0.01% |
May 16, 2025 | 202.538 | 202.538 | 202.538 | 202.276 | 0.13% |
May 15, 2025 | 202.276 | 202.276 | 202.276 | 202.249 | 0.01% |
May 14, 2025 | 202.249 | 202.249 | 202.249 | 202.165 | 0.04% |
May 13, 2025 | 202.165 | 202.165 | 202.165 | 202.060 | 0.05% |
May 12, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | 0.06% |
May 08, 2025 | 201.933 | 201.933 | 201.933 | 201.637 | 0.15% |
May 07, 2025 | 201.637 | 201.637 | 201.637 | 201.637 | 0.09% |
May 06, 2025 | 201.458 | 201.458 | 201.458 | 201.458 | 0.07% |
May 02, 2025 | 201.325 | 201.325 | 201.325 | 201.325 | 0.00% |
Apr 30, 2025 | 201.322 | 201.322 | 201.322 | 201.322 | -0.02% |
Apr 29, 2025 | 201.361 | 201.361 | 201.361 | 201.361 | 0.03% |
Highest: 203.279 | Lowest: 201.322 | Difference: 1.958 | Average: 202.285 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review