
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 185.950 | 185.950 | 185.950 | 185.761 | 0.10% |
Jun 27, 2025 | 185.761 | 185.761 | 185.780 | 185.761 | -0.01% |
Jun 26, 2025 | 185.780 | 185.780 | 185.780 | 185.737 | 0.02% |
Jun 25, 2025 | 185.737 | 185.737 | 185.737 | 185.718 | 0.01% |
Jun 24, 2025 | 185.718 | 185.718 | 185.718 | 185.718 | 0.08% |
Jun 20, 2025 | 185.574 | 185.574 | 185.592 | 185.574 | -0.01% |
Jun 19, 2025 | 185.592 | 185.592 | 185.616 | 185.592 | -0.01% |
Jun 18, 2025 | 185.616 | 185.616 | 185.644 | 185.616 | -0.02% |
Jun 17, 2025 | 185.644 | 185.644 | 185.644 | 185.644 | 0.07% |
Jun 16, 2025 | 185.505 | 185.505 | 185.505 | 185.505 | 0.02% |
Jun 13, 2025 | 185.466 | 185.466 | 185.626 | 185.466 | -0.09% |
Jun 12, 2025 | 185.626 | 185.626 | 185.626 | 185.626 | 0.05% |
Jun 11, 2025 | 185.528 | 185.528 | 185.528 | 185.347 | 0.10% |
Jun 10, 2025 | 185.347 | 185.347 | 185.347 | 185.347 | 0.22% |
Jun 06, 2025 | 184.945 | 184.945 | 184.945 | 184.945 | -0.09% |
Jun 05, 2025 | 185.117 | 185.117 | 185.117 | 185.024 | 0.05% |
Jun 04, 2025 | 185.024 | 185.024 | 185.024 | 184.950 | 0.04% |
Jun 03, 2025 | 184.950 | 184.950 | 184.950 | 184.749 | 0.11% |
Jun 02, 2025 | 184.749 | 184.749 | 184.749 | 184.749 | 0.01% |
Highest: 185.950 | Lowest: 184.749 | Difference: 1.201 | Average: 185.454 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review