
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 183.044 | 183.044 | 183.044 | 183.044 | 0.07% |
Apr 24, 2025 | 182.921 | 182.921 | 182.921 | 182.921 | 0.22% |
Apr 23, 2025 | 182.525 | 182.525 | 182.525 | 182.293 | 0.13% |
Apr 22, 2025 | 182.293 | 182.293 | 182.293 | 182.293 | 0.18% |
Apr 17, 2025 | 181.962 | 181.962 | 181.962 | 181.652 | 0.17% |
Apr 16, 2025 | 181.652 | 181.652 | 181.652 | 181.502 | 0.08% |
Apr 15, 2025 | 181.502 | 181.502 | 181.502 | 181.201 | 0.17% |
Apr 14, 2025 | 181.201 | 181.201 | 181.201 | 181.201 | -0.04% |
Apr 11, 2025 | 181.272 | 181.272 | 181.272 | 181.272 | 0.05% |
Apr 10, 2025 | 181.182 | 181.182 | 181.182 | 180.768 | 0.23% |
Apr 09, 2025 | 180.768 | 180.768 | 181.054 | 180.768 | -0.16% |
Apr 08, 2025 | 181.054 | 181.054 | 181.054 | 180.852 | 0.11% |
Apr 07, 2025 | 180.852 | 180.852 | 182.284 | 180.852 | -0.79% |
Apr 04, 2025 | 182.284 | 182.284 | 182.648 | 182.284 | -0.20% |
Apr 03, 2025 | 182.648 | 182.648 | 183.003 | 182.648 | -0.19% |
Apr 02, 2025 | 183.003 | 183.003 | 183.005 | 183.003 | -0.00% |
Apr 01, 2025 | 183.005 | 183.005 | 183.066 | 183.005 | -0.03% |
Mar 31, 2025 | 183.066 | 183.066 | 183.185 | 183.066 | -0.07% |
Mar 28, 2025 | 183.185 | 183.185 | 183.214 | 183.185 | -0.02% |
Mar 27, 2025 | 183.214 | 183.214 | 183.214 | 183.214 | -0.03% |
Mar 26, 2025 | 183.263 | 183.263 | 183.263 | 183.263 | 0.04% |
Highest: 183.263 | Lowest: 180.768 | Difference: 2.495 | Average: 182.186 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review