
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 187.480 | 187.480 | 187.505 | 187.480 | -0.01% |
Jul 29, 2025 | 187.505 | 187.505 | 187.505 | 187.427 | 0.04% |
Jul 28, 2025 | 187.427 | 187.427 | 187.427 | 187.205 | 0.12% |
Jul 25, 2025 | 187.205 | 187.205 | 187.405 | 187.205 | -0.11% |
Jul 24, 2025 | 187.405 | 187.405 | 187.426 | 187.405 | -0.01% |
Jul 23, 2025 | 187.426 | 187.426 | 187.426 | 187.296 | 0.07% |
Jul 22, 2025 | 187.296 | 187.296 | 187.296 | 187.195 | 0.05% |
Jul 21, 2025 | 187.195 | 187.195 | 187.195 | 186.942 | 0.14% |
Jul 18, 2025 | 186.942 | 186.942 | 186.942 | 186.942 | 0.02% |
Jul 17, 2025 | 186.907 | 186.907 | 186.907 | 186.894 | 0.01% |
Jul 16, 2025 | 186.894 | 186.894 | 186.912 | 186.894 | -0.01% |
Jul 15, 2025 | 186.912 | 186.912 | 186.912 | 186.621 | 0.16% |
Jul 14, 2025 | 186.621 | 186.621 | 186.633 | 186.621 | -0.01% |
Jul 11, 2025 | 186.633 | 186.633 | 186.720 | 186.633 | -0.05% |
Jul 10, 2025 | 186.720 | 186.720 | 186.720 | 186.637 | 0.04% |
Jul 09, 2025 | 186.637 | 186.637 | 186.637 | 186.555 | 0.04% |
Jul 08, 2025 | 186.555 | 186.555 | 186.632 | 186.555 | -0.04% |
Jul 07, 2025 | 186.632 | 186.632 | 186.632 | 186.610 | 0.01% |
Jul 04, 2025 | 186.610 | 186.610 | 186.610 | 186.369 | 0.13% |
Jul 03, 2025 | 186.369 | 186.369 | 186.369 | 186.266 | 0.06% |
Jul 02, 2025 | 186.266 | 186.266 | 186.266 | 186.111 | 0.08% |
Jul 01, 2025 | 186.111 | 186.111 | 186.111 | 185.950 | 0.09% |
Jun 30, 2025 | 185.950 | 185.950 | 185.950 | 185.761 | 0.10% |
Highest: 187.505 | Lowest: 185.761 | Difference: 1.743 | Average: 186.856 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review