Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 178.718 | 178.718 | 178.718 | 178.718 | 0.00% |
Oct 03, 2024 | 178.714 | 178.714 | 178.714 | 178.714 | -0.02% |
Oct 02, 2024 | 178.742 | 178.742 | 178.742 | 178.742 | -0.01% |
Oct 01, 2024 | 178.753 | 178.753 | 178.753 | 178.753 | 0.17% |
Sep 30, 2024 | 178.447 | 178.447 | 178.447 | 178.447 | 0.03% |
Sep 27, 2024 | 178.391 | 178.391 | 178.391 | 178.391 | 0.06% |
Sep 26, 2024 | 178.283 | 178.283 | 178.283 | 178.283 | 0.08% |
Sep 25, 2024 | 178.149 | 178.149 | 178.149 | 178.149 | -0.01% |
Sep 24, 2024 | 178.167 | 178.167 | 178.167 | 178.167 | 0.07% |
Sep 23, 2024 | 178.041 | 178.041 | 178.041 | 178.041 | 0.11% |
Sep 20, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.07% |
Sep 19, 2024 | 177.720 | 177.720 | 177.720 | 177.720 | 0.20% |
Sep 18, 2024 | 177.359 | 177.359 | 177.359 | 177.359 | 0.02% |
Sep 17, 2024 | 177.327 | 177.327 | 177.327 | 177.327 | 0.07% |
Sep 16, 2024 | 177.208 | 177.208 | 177.208 | 177.208 | 0.10% |
Sep 13, 2024 | 177.034 | 177.034 | 177.034 | 177.034 | 0.02% |
Sep 12, 2024 | 176.996 | 176.996 | 176.996 | 176.996 | -0.00% |
Sep 11, 2024 | 177.004 | 177.004 | 177.004 | 177.004 | -0.07% |
Sep 10, 2024 | 177.124 | 177.124 | 177.124 | 177.124 | 0.06% |
Sep 09, 2024 | 177.023 | 177.023 | 177.023 | 177.023 | 0.06% |
Sep 06, 2024 | 176.912 | 176.912 | 176.912 | 176.912 | 0.09% |
Highest: 178.753 | Lowest: 176.912 | Difference: 1.841 | Average: 177.807 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review