
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 235.327 | 235.327 | 235.327 | 235.220 | 0.05% |
Jun 03, 2025 | 235.220 | 235.220 | 235.220 | 234.952 | 0.11% |
Jun 02, 2025 | 234.952 | 234.952 | 234.952 | 234.952 | 0.03% |
May 30, 2025 | 234.889 | 234.889 | 234.889 | 234.889 | 0.16% |
May 28, 2025 | 234.522 | 234.522 | 234.522 | 234.522 | 0.03% |
May 27, 2025 | 234.458 | 234.458 | 234.458 | 234.263 | 0.08% |
May 23, 2025 | 234.263 | 234.263 | 234.263 | 233.988 | 0.12% |
May 22, 2025 | 233.988 | 233.988 | 234.029 | 233.988 | -0.02% |
May 21, 2025 | 234.029 | 234.029 | 234.150 | 234.029 | -0.05% |
May 20, 2025 | 234.150 | 234.150 | 234.150 | 233.957 | 0.08% |
May 19, 2025 | 233.957 | 233.957 | 233.966 | 233.957 | -0.00% |
May 16, 2025 | 233.966 | 233.966 | 233.966 | 233.655 | 0.13% |
May 15, 2025 | 233.655 | 233.655 | 233.655 | 233.616 | 0.02% |
May 14, 2025 | 233.616 | 233.616 | 233.616 | 233.511 | 0.05% |
May 13, 2025 | 233.511 | 233.511 | 233.511 | 233.383 | 0.05% |
May 12, 2025 | 233.383 | 233.383 | 233.383 | 233.383 | 0.08% |
May 08, 2025 | 233.205 | 233.205 | 233.205 | 232.855 | 0.15% |
May 07, 2025 | 232.855 | 232.855 | 232.855 | 232.855 | 0.09% |
May 06, 2025 | 232.641 | 232.641 | 232.641 | 232.641 | 0.08% |
Highest: 235.327 | Lowest: 232.641 | Difference: 2.687 | Average: 234.031 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review