Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 229.831 | 229.831 | 229.831 | 229.831 | -0.09% |
Jan 03, 2025 | 230.044 | 230.044 | 230.044 | 230.044 | -0.08% |
Jan 02, 2025 | 230.224 | 230.224 | 230.224 | 230.224 | 0.07% |
Dec 31, 2024 | 230.068 | 230.068 | 230.068 | 230.068 | 0.05% |
Dec 30, 2024 | 229.948 | 229.948 | 229.948 | 229.948 | -0.00% |
Dec 27, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | -0.03% |
Dec 23, 2024 | 230.014 | 230.014 | 230.014 | 230.014 | 0.00% |
Dec 20, 2024 | 230.009 | 230.009 | 230.009 | 230.009 | 0.03% |
Dec 19, 2024 | 229.933 | 229.933 | 229.933 | 229.933 | -0.11% |
Dec 18, 2024 | 230.181 | 230.181 | 230.181 | 230.181 | 0.00% |
Dec 17, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.02% |
Dec 16, 2024 | 230.121 | 230.121 | 230.121 | 230.121 | 0.13% |
Jan 06, 2025 | 229.831 | 229.831 | 229.831 | 229.831 | -0.09% |
Jan 03, 2025 | 230.044 | 230.044 | 230.044 | 230.044 | -0.08% |
Jan 02, 2025 | 230.224 | 230.224 | 230.224 | 230.224 | 0.07% |
Dec 31, 2024 | 230.068 | 230.068 | 230.068 | 230.068 | 0.05% |
Dec 30, 2024 | 229.948 | 229.948 | 229.948 | 229.948 | -0.00% |
Dec 27, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | -0.03% |
Dec 23, 2024 | 230.014 | 230.014 | 230.014 | 230.014 | 0.00% |
Dec 20, 2024 | 230.009 | 230.009 | 230.009 | 230.009 | 0.03% |
Dec 19, 2024 | 229.933 | 229.933 | 229.933 | 229.933 | -0.11% |
Dec 18, 2024 | 230.181 | 230.181 | 230.181 | 230.181 | 0.00% |
Dec 17, 2024 | 230.170 | 230.170 | 230.170 | 230.170 | 0.02% |
Dec 16, 2024 | 230.121 | 230.121 | 230.121 | 230.121 | 0.02% |
Dec 13, 2024 | 230.083 | 230.083 | 230.083 | 230.083 | -0.11% |
Dec 12, 2024 | 230.338 | 230.338 | 230.338 | 230.338 | 0.09% |
Dec 11, 2024 | 230.125 | 230.125 | 230.125 | 230.125 | 0.06% |
Dec 10, 2024 | 229.979 | 229.979 | 229.979 | 229.979 | 0.10% |
Dec 09, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | 0.18% |
Dec 06, 2024 | 229.325 | 229.325 | 229.325 | 229.325 | 0.10% |
Highest: 230.338 | Lowest: 229.325 | Difference: 1.013 | Average: 230.019 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review