
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.622 | 14.622 | 14.622 | 14.622 | 0.02% |
Aug 26, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | 0.03% |
Aug 22, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | -0.07% |
Aug 21, 2025 | 14.626 | 14.626 | 14.641 | 14.626 | -0.11% |
Aug 20, 2025 | 14.641 | 14.641 | 14.650 | 14.641 | -0.06% |
Aug 19, 2025 | 14.650 | 14.650 | 14.658 | 14.650 | -0.06% |
Aug 18, 2025 | 14.658 | 14.658 | 14.658 | 14.658 | 0.05% |
Aug 14, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | 0.05% |
Aug 13, 2025 | 14.644 | 14.644 | 14.644 | 14.633 | 0.08% |
Aug 12, 2025 | 14.633 | 14.633 | 14.633 | 14.628 | 0.03% |
Aug 11, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.10% |
Aug 08, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 0.01% |
Aug 07, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.06% |
Aug 06, 2025 | 14.603 | 14.603 | 14.603 | 14.599 | 0.03% |
Aug 05, 2025 | 14.599 | 14.599 | 14.599 | 14.590 | 0.07% |
Aug 04, 2025 | 14.590 | 14.590 | 14.590 | 14.587 | 0.02% |
Aug 01, 2025 | 14.587 | 14.587 | 14.599 | 14.587 | -0.08% |
Jul 31, 2025 | 14.599 | 14.599 | 14.599 | 14.591 | 0.06% |
Jul 30, 2025 | 14.591 | 14.591 | 14.591 | 14.586 | 0.03% |
Jul 29, 2025 | 14.586 | 14.586 | 14.586 | 14.575 | 0.08% |
Jul 28, 2025 | 14.575 | 14.575 | 14.575 | 14.554 | 0.15% |
Highest: 14.658 | Lowest: 14.554 | Difference: 0.105 | Average: 14.616 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review