Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.06% |
Sep 04, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.23% |
Sep 03, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.04% |
Sep 02, 2024 | 14.441 | 14.441 | 14.441 | 14.441 | 0.04% |
Aug 30, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | 0.07% |
Aug 29, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.06% |
Aug 28, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.08% |
Aug 27, 2024 | 14.406 | 14.406 | 14.406 | 14.406 | 0.15% |
Aug 23, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | 0.04% |
Aug 22, 2024 | 14.378 | 14.378 | 14.378 | 14.378 | 0.05% |
Aug 21, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.08% |
Aug 20, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | -0.03% |
Aug 19, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.16% |
Aug 16, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.29% |
Aug 14, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | 0.12% |
Aug 13, 2024 | 14.281 | 14.281 | 14.281 | 14.281 | 0.04% |
Aug 12, 2024 | 14.276 | 14.276 | 14.276 | 14.276 | 0.10% |
Aug 09, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | 0.14% |
Aug 08, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 0.02% |
Aug 07, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.27% |
Highest: 14.447 | Lowest: 14.240 | Difference: 0.207 | Average: 14.361 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review