
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.625 | 12.625 | 12.625 | 12.578 | 0.37% |
Jul 30, 2025 | 12.578 | 12.578 | 12.616 | 12.578 | -0.30% |
Jul 29, 2025 | 12.616 | 12.616 | 12.651 | 12.616 | -0.28% |
Jul 28, 2025 | 12.651 | 12.651 | 12.682 | 12.651 | -0.24% |
Jul 25, 2025 | 12.682 | 12.682 | 12.682 | 12.621 | 0.48% |
Jul 24, 2025 | 12.621 | 12.621 | 12.621 | 12.587 | 0.27% |
Jul 23, 2025 | 12.587 | 12.587 | 12.601 | 12.587 | -0.11% |
Jul 22, 2025 | 12.601 | 12.601 | 12.601 | 12.571 | 0.24% |
Jul 21, 2025 | 12.571 | 12.571 | 12.571 | 12.558 | 0.11% |
Jul 18, 2025 | 12.558 | 12.558 | 12.558 | 12.537 | 0.16% |
Jul 17, 2025 | 12.537 | 12.537 | 12.560 | 12.537 | -0.18% |
Jul 16, 2025 | 12.560 | 12.560 | 12.600 | 12.560 | -0.32% |
Jul 15, 2025 | 12.600 | 12.600 | 12.600 | 12.579 | 0.17% |
Jul 14, 2025 | 12.579 | 12.579 | 12.579 | 12.564 | 0.12% |
Jul 11, 2025 | 12.564 | 12.564 | 12.564 | 12.521 | 0.35% |
Jul 10, 2025 | 12.521 | 12.521 | 12.521 | 12.488 | 0.26% |
Jul 09, 2025 | 12.488 | 12.488 | 12.513 | 12.488 | -0.20% |
Jul 08, 2025 | 12.513 | 12.513 | 12.513 | 12.475 | 0.31% |
Jul 07, 2025 | 12.475 | 12.475 | 12.482 | 12.475 | -0.06% |
Jul 04, 2025 | 12.482 | 12.482 | 12.485 | 12.482 | -0.02% |
Jul 03, 2025 | 12.485 | 12.485 | 12.485 | 12.438 | 0.38% |
Jul 02, 2025 | 12.438 | 12.438 | 12.438 | 12.412 | 0.21% |
Jul 01, 2025 | 12.412 | 12.412 | 12.412 | 12.356 | 0.45% |
Highest: 12.682 | Lowest: 12.356 | Difference: 0.325 | Average: 12.554 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review