
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | -0.09% |
Aug 21, 2025 | 12.654 | 12.654 | 12.654 | 12.651 | 0.02% |
Aug 20, 2025 | 12.651 | 12.651 | 12.660 | 12.651 | -0.08% |
Aug 19, 2025 | 12.660 | 12.660 | 12.660 | 12.640 | 0.16% |
Aug 18, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.22% |
Aug 14, 2025 | 12.613 | 12.613 | 12.613 | 12.613 | -0.21% |
Aug 13, 2025 | 12.639 | 12.639 | 12.639 | 12.618 | 0.17% |
Aug 12, 2025 | 12.618 | 12.618 | 12.666 | 12.618 | -0.37% |
Aug 11, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | 0.06% |
Aug 08, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | -0.21% |
Aug 07, 2025 | 12.684 | 12.684 | 12.684 | 12.684 | -0.31% |
Aug 06, 2025 | 12.723 | 12.723 | 12.723 | 12.685 | 0.30% |
Aug 05, 2025 | 12.685 | 12.685 | 12.693 | 12.685 | -0.06% |
Aug 04, 2025 | 12.693 | 12.693 | 12.693 | 12.644 | 0.39% |
Aug 01, 2025 | 12.644 | 12.644 | 12.644 | 12.625 | 0.15% |
Jul 31, 2025 | 12.625 | 12.625 | 12.625 | 12.578 | 0.37% |
Jul 30, 2025 | 12.578 | 12.578 | 12.616 | 12.578 | -0.30% |
Jul 29, 2025 | 12.616 | 12.616 | 12.651 | 12.616 | -0.28% |
Jul 28, 2025 | 12.651 | 12.651 | 12.682 | 12.651 | -0.24% |
Jul 25, 2025 | 12.682 | 12.682 | 12.682 | 12.621 | 0.48% |
Jul 24, 2025 | 12.621 | 12.621 | 12.621 | 12.587 | 0.27% |
Highest: 12.723 | Lowest: 12.578 | Difference: 0.145 | Average: 12.650 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review