
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.940 | 16.940 | 16.962 | 16.940 | -0.13% |
Jul 14, 2025 | 16.962 | 16.962 | 16.964 | 16.962 | -0.01% |
Jul 11, 2025 | 16.964 | 16.964 | 17.005 | 16.964 | -0.24% |
Jul 10, 2025 | 17.005 | 17.005 | 17.005 | 16.955 | 0.29% |
Jul 09, 2025 | 16.955 | 16.955 | 16.985 | 16.955 | -0.18% |
Jul 08, 2025 | 16.985 | 16.985 | 16.986 | 16.985 | -0.00% |
Jul 07, 2025 | 16.986 | 16.986 | 17.034 | 16.986 | -0.28% |
Jul 04, 2025 | 17.034 | 17.034 | 17.052 | 17.034 | -0.10% |
Jul 03, 2025 | 17.052 | 17.052 | 17.052 | 16.987 | 0.38% |
Jul 02, 2025 | 16.987 | 16.987 | 17.074 | 16.987 | -0.51% |
Jul 01, 2025 | 17.074 | 17.074 | 17.074 | 16.937 | 0.81% |
Jun 30, 2025 | 16.937 | 16.937 | 16.937 | 16.909 | 0.17% |
Jun 27, 2025 | 16.909 | 16.909 | 16.909 | 16.887 | 0.13% |
Jun 26, 2025 | 16.887 | 16.887 | 16.887 | 16.756 | 0.78% |
Jun 25, 2025 | 16.756 | 16.756 | 16.774 | 16.756 | -0.11% |
Jun 24, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 0.97% |
Jun 20, 2025 | 16.613 | 16.613 | 16.613 | 16.557 | 0.34% |
Jun 19, 2025 | 16.557 | 16.557 | 16.613 | 16.557 | -0.34% |
Jun 18, 2025 | 16.613 | 16.613 | 16.695 | 16.613 | -0.49% |
Jun 17, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.08% |
Jun 16, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | 0.97% |
Highest: 17.074 | Lowest: 16.557 | Difference: 0.517 | Average: 16.876 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review