
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.23% |
Aug 13, 2025 | 17.161 | 17.161 | 17.161 | 16.981 | 1.06% |
Aug 12, 2025 | 16.981 | 16.981 | 17.011 | 16.981 | -0.18% |
Aug 11, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | -0.02% |
Aug 08, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | -0.01% |
Aug 07, 2025 | 17.015 | 17.015 | 17.015 | 17.015 | 0.41% |
Aug 06, 2025 | 16.946 | 16.946 | 16.946 | 16.845 | 0.60% |
Aug 05, 2025 | 16.845 | 16.845 | 16.876 | 16.845 | -0.19% |
Aug 04, 2025 | 16.876 | 16.876 | 16.876 | 16.637 | 1.44% |
Aug 01, 2025 | 16.637 | 16.637 | 16.715 | 16.637 | -0.47% |
Jul 31, 2025 | 16.715 | 16.715 | 16.824 | 16.715 | -0.64% |
Jul 30, 2025 | 16.824 | 16.824 | 16.831 | 16.824 | -0.04% |
Jul 29, 2025 | 16.831 | 16.831 | 16.988 | 16.831 | -0.92% |
Jul 28, 2025 | 16.988 | 16.988 | 17.058 | 16.988 | -0.41% |
Jul 25, 2025 | 17.058 | 17.058 | 17.103 | 17.058 | -0.26% |
Jul 24, 2025 | 17.103 | 17.103 | 17.103 | 17.043 | 0.35% |
Jul 23, 2025 | 17.043 | 17.043 | 17.043 | 16.996 | 0.28% |
Jul 22, 2025 | 16.996 | 16.996 | 16.996 | 16.944 | 0.31% |
Jul 21, 2025 | 16.944 | 16.944 | 16.944 | 16.899 | 0.27% |
Jul 18, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.66% |
Jul 17, 2025 | 16.788 | 16.788 | 16.831 | 16.788 | -0.26% |
Jul 16, 2025 | 16.831 | 16.831 | 16.940 | 16.831 | -0.64% |
Jul 15, 2025 | 16.940 | 16.940 | 16.962 | 16.940 | -0.13% |
Highest: 17.161 | Lowest: 16.637 | Difference: 0.525 | Average: 16.938 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review