
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 0.97% |
Jun 20, 2025 | 16.613 | 16.613 | 16.613 | 16.557 | 0.34% |
Jun 19, 2025 | 16.557 | 16.557 | 16.613 | 16.557 | -0.34% |
Jun 18, 2025 | 16.613 | 16.613 | 16.695 | 16.613 | -0.49% |
Jun 17, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.08% |
Jun 16, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | 0.97% |
Jun 13, 2025 | 16.548 | 16.548 | 16.691 | 16.548 | -0.86% |
Jun 12, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | 1.34% |
Jun 11, 2025 | 16.471 | 16.471 | 16.471 | 16.450 | 0.13% |
Jun 10, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.26% |
Jun 06, 2025 | 16.408 | 16.408 | 16.408 | 16.408 | -0.07% |
Jun 05, 2025 | 16.419 | 16.419 | 16.419 | 16.335 | 0.51% |
Jun 04, 2025 | 16.335 | 16.335 | 16.335 | 16.326 | 0.05% |
Jun 03, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | -0.12% |
Jun 02, 2025 | 16.345 | 16.345 | 16.345 | 16.345 | 0.71% |
May 30, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.44% |
May 28, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.18% |
May 27, 2025 | 16.189 | 16.189 | 16.189 | 16.141 | 0.30% |
May 23, 2025 | 16.141 | 16.141 | 16.141 | 16.119 | 0.13% |
May 22, 2025 | 16.119 | 16.119 | 16.136 | 16.119 | -0.11% |
Highest: 16.774 | Lowest: 16.119 | Difference: 0.655 | Average: 16.440 | Change %: 3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review