
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.44% |
May 28, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.18% |
May 27, 2025 | 16.189 | 16.189 | 16.189 | 16.141 | 0.30% |
May 23, 2025 | 16.141 | 16.141 | 16.141 | 16.119 | 0.13% |
May 22, 2025 | 16.119 | 16.119 | 16.136 | 16.119 | -0.11% |
May 21, 2025 | 16.136 | 16.136 | 16.136 | 16.032 | 0.65% |
May 20, 2025 | 16.032 | 16.032 | 16.044 | 16.032 | -0.07% |
May 19, 2025 | 16.044 | 16.044 | 16.044 | 15.938 | 0.66% |
May 16, 2025 | 15.938 | 15.938 | 15.938 | 15.914 | 0.15% |
May 15, 2025 | 15.914 | 15.914 | 15.976 | 15.914 | -0.38% |
May 14, 2025 | 15.976 | 15.976 | 15.976 | 15.804 | 1.08% |
May 13, 2025 | 15.804 | 15.804 | 15.804 | 15.789 | 0.10% |
May 12, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | -1.24% |
May 08, 2025 | 15.987 | 15.987 | 16.052 | 15.987 | -0.40% |
May 07, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.41% |
May 06, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | -0.04% |
May 02, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | -0.18% |
Apr 30, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.22% |
Apr 29, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | 0.25% |
Apr 28, 2025 | 16.017 | 16.017 | 16.845 | 16.017 | -4.91% |
Highest: 16.845 | Lowest: 15.789 | Difference: 1.056 | Average: 16.029 | Change %: -3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review