
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.27% |
May 28, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.12% |
May 27, 2025 | 16.666 | 16.666 | 16.666 | 16.653 | 0.08% |
May 23, 2025 | 16.653 | 16.653 | 16.658 | 16.653 | -0.03% |
May 22, 2025 | 16.658 | 16.658 | 16.658 | 16.657 | 0.01% |
May 21, 2025 | 16.657 | 16.657 | 16.660 | 16.657 | -0.02% |
May 20, 2025 | 16.660 | 16.660 | 16.660 | 16.634 | 0.16% |
May 19, 2025 | 16.634 | 16.634 | 16.638 | 16.634 | -0.03% |
May 16, 2025 | 16.638 | 16.638 | 16.638 | 16.630 | 0.05% |
May 15, 2025 | 16.630 | 16.630 | 16.645 | 16.630 | -0.09% |
May 14, 2025 | 16.645 | 16.645 | 16.645 | 16.630 | 0.09% |
May 13, 2025 | 16.630 | 16.630 | 16.630 | 16.607 | 0.14% |
May 12, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | 0.42% |
May 08, 2025 | 16.538 | 16.538 | 16.538 | 16.514 | 0.14% |
May 07, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.13% |
May 06, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | 0.13% |
May 02, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.07% |
Apr 30, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.22% |
Apr 29, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.07% |
Apr 28, 2025 | 16.484 | 16.484 | 16.484 | 16.459 | 0.15% |
Highest: 16.730 | Lowest: 16.459 | Difference: 0.271 | Average: 16.597 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review