
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.222 | 17.222 | 17.224 | 17.222 | -0.01% |
Oct 02, 2025 | 17.224 | 17.224 | 17.224 | 17.210 | 0.09% |
Oct 01, 2025 | 17.210 | 17.210 | 17.214 | 17.210 | -0.02% |
Sep 30, 2025 | 17.214 | 17.214 | 17.220 | 17.214 | -0.03% |
Sep 29, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.05% |
Sep 26, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | -0.04% |
Sep 25, 2025 | 17.217 | 17.217 | 17.223 | 17.217 | -0.04% |
Sep 24, 2025 | 17.223 | 17.223 | 17.223 | 17.214 | 0.05% |
Sep 23, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.07% |
Sep 19, 2025 | 17.202 | 17.202 | 17.202 | 17.183 | 0.11% |
Sep 18, 2025 | 17.183 | 17.183 | 17.183 | 17.168 | 0.09% |
Sep 17, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | -0.01% |
Sep 16, 2025 | 17.169 | 17.169 | 17.169 | 17.156 | 0.08% |
Sep 15, 2025 | 17.156 | 17.156 | 17.156 | 17.137 | 0.11% |
Sep 12, 2025 | 17.137 | 17.137 | 17.137 | 17.123 | 0.08% |
Sep 11, 2025 | 17.123 | 17.123 | 17.123 | 17.118 | 0.03% |
Sep 10, 2025 | 17.118 | 17.118 | 17.118 | 17.114 | 0.02% |
Sep 09, 2025 | 17.114 | 17.114 | 17.114 | 17.107 | 0.04% |
Sep 08, 2025 | 17.107 | 17.107 | 17.107 | 17.100 | 0.04% |
Highest: 17.224 | Lowest: 17.100 | Difference: 0.124 | Average: 17.181 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review