
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.856 | 16.856 | 16.860 | 16.856 | -0.02% |
Jun 19, 2025 | 16.860 | 16.860 | 16.876 | 16.860 | -0.10% |
Jun 18, 2025 | 16.876 | 16.876 | 16.879 | 16.876 | -0.02% |
Jun 17, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | 0.01% |
Jun 16, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | 0.43% |
Jun 13, 2025 | 16.806 | 16.806 | 16.835 | 16.806 | -0.17% |
Jun 12, 2025 | 16.835 | 16.835 | 16.835 | 16.835 | -0.03% |
Jun 11, 2025 | 16.840 | 16.840 | 16.840 | 16.825 | 0.09% |
Jun 10, 2025 | 16.825 | 16.825 | 16.825 | 16.825 | 0.17% |
Jun 06, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | 0.01% |
Jun 05, 2025 | 16.795 | 16.795 | 16.795 | 16.777 | 0.11% |
Jun 04, 2025 | 16.777 | 16.777 | 16.777 | 16.754 | 0.14% |
Jun 03, 2025 | 16.754 | 16.754 | 16.754 | 16.736 | 0.11% |
Jun 02, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | 0.03% |
May 30, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.27% |
May 28, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.12% |
May 27, 2025 | 16.666 | 16.666 | 16.666 | 16.653 | 0.08% |
May 23, 2025 | 16.653 | 16.653 | 16.658 | 16.653 | -0.03% |
May 22, 2025 | 16.658 | 16.658 | 16.658 | 16.657 | 0.01% |
Highest: 16.879 | Lowest: 16.653 | Difference: 0.227 | Average: 16.784 | Change %: 1.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review