
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | -0.06% |
Mar 03, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | 0.08% |
Feb 28, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | -0.03% |
Feb 27, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.03% |
Feb 26, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | 0.04% |
Feb 25, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -0.01% |
Feb 24, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 0.03% |
Feb 21, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.04% |
Feb 20, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | -0.03% |
Feb 19, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.00% |
Feb 18, 2025 | 16.641 | 16.641 | 16.641 | 16.641 | 0.07% |
Feb 17, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.04% |
Feb 14, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | 0.12% |
Feb 13, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | 0.13% |
Feb 12, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | -0.02% |
Feb 11, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | -0.03% |
Feb 10, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.03% |
Feb 07, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | 0.08% |
Feb 06, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.07% |
Feb 05, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 0.19% |
Feb 04, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.18% |
Highest: 16.666 | Lowest: 16.530 | Difference: 0.136 | Average: 16.619 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review