
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.972 | 16.972 | 16.979 | 16.972 | -0.04% |
Jul 10, 2025 | 16.979 | 16.979 | 16.979 | 16.955 | 0.14% |
Jul 09, 2025 | 16.955 | 16.955 | 16.955 | 16.942 | 0.08% |
Jul 08, 2025 | 16.942 | 16.942 | 16.942 | 16.932 | 0.06% |
Jul 07, 2025 | 16.932 | 16.932 | 16.932 | 16.921 | 0.06% |
Jul 04, 2025 | 16.921 | 16.921 | 16.921 | 16.916 | 0.03% |
Jul 03, 2025 | 16.916 | 16.916 | 16.916 | 16.903 | 0.08% |
Jul 02, 2025 | 16.903 | 16.903 | 16.903 | 16.894 | 0.05% |
Jul 01, 2025 | 16.894 | 16.894 | 16.894 | 16.889 | 0.03% |
Jun 30, 2025 | 16.889 | 16.889 | 16.889 | 16.876 | 0.07% |
Jun 27, 2025 | 16.876 | 16.876 | 16.880 | 16.876 | -0.02% |
Jun 26, 2025 | 16.880 | 16.880 | 16.888 | 16.880 | -0.04% |
Jun 25, 2025 | 16.888 | 16.888 | 16.894 | 16.888 | -0.04% |
Jun 24, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.22% |
Jun 20, 2025 | 16.856 | 16.856 | 16.860 | 16.856 | -0.02% |
Jun 19, 2025 | 16.860 | 16.860 | 16.876 | 16.860 | -0.10% |
Jun 18, 2025 | 16.876 | 16.876 | 16.879 | 16.876 | -0.02% |
Jun 17, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | 0.01% |
Jun 16, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | 0.43% |
Highest: 16.979 | Lowest: 16.856 | Difference: 0.123 | Average: 16.905 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review