Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 112.00 | 75.80 | 112.00 | 108.00 | +0.90% | 2.35M | 112.00+0.90% | 05/08 | |
JAZK Jazeera Airways Co. K.S.C. | 1,368.00 | 955.00 | 1,377.00 | 1,344.00 | +0.81% | 211.41K | 1,368.00+0.81% | 05/08 | |
JIYAD Jiyad Holding Co KSCP | 18.00 | 18.00 | 18.30 | 17.30 | +2.27% | 8.69M | 18.00+2.27% | 04/12 | |
SOOR Soor Fuel Marketing Co. K.S.C | 270.00 | 284.00 | 270.00 | 267.00 | 0.00% | 26.5K | 270.000.00% | 06/08 | |
OULA Oula Fuel Marketing Company K.S.C | 352.00 | 475.00 | 368.00 | 350.00 | -2.22% | 711.49K | 352.00-2.22% | 06/08 | |
EYAS Eyas For Higher&Technical Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Alrai Media Group Company K.S.C | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kuwait Hotels Company | 230.00 | 288.00 | 276.00 | 221.00 | -8.73% | 154.87K | 230.00-8.73% | 06/08 | |
MUNK Kuwait Resorts Company KSCC | 139.00 | 112.00 | 141.00 | 139.00 | -5.44% | 21.05K | 139.00-5.44% | 06/08 | |
SCFK Sultan Center Food Products Company | 97.00 | 97.00 | 102.00 | 97.00 | -4.90% | 63.8K | 97.00-4.90% | 18/09 |
Name | Price |
---|---|
EYAS Eyas Education | 540.000.000.00% |
JIYAD Jiyad | 18.00+0.400+2.27% |
IFAH Ifa Hotels & Resorts | 815.00-34.000-4.00% |
KCIN Kuwait National Cinema | 1,099.00-11.000-0.99% |
KHOT Kuwait Hotels | 230.00-22.000-8.73% |
Name | Price |
---|---|
SOOR Soor Fuel Marketing | 270.000.000.00% |
ALRA Alrai Media Group | 26.000.000.00% |
MASH Mashaer Holding | 112.00+1.000+0.90% |
JAZK Jazeera Airways | 1,368.00+11.000+0.81% |
KWTV Kuwait Cable Vision Sak | 14.000.000.00% |