
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 38.997 | 38.997 | 38.997 | 38.997 | 0.07% |
Feb 28, 2025 | 38.969 | 38.969 | 38.969 | 38.969 | -0.03% |
Feb 27, 2025 | 38.982 | 38.982 | 38.982 | 38.982 | 0.03% |
Feb 26, 2025 | 38.969 | 38.969 | 38.969 | 38.969 | 0.04% |
Feb 25, 2025 | 38.952 | 38.952 | 38.952 | 38.952 | -0.01% |
Feb 24, 2025 | 38.957 | 38.957 | 38.957 | 38.957 | 0.03% |
Feb 21, 2025 | 38.946 | 38.946 | 38.946 | 38.946 | 0.04% |
Feb 20, 2025 | 38.931 | 38.931 | 38.931 | 38.931 | -0.03% |
Feb 19, 2025 | 38.941 | 38.941 | 38.941 | 38.941 | -0.01% |
Feb 18, 2025 | 38.944 | 38.944 | 38.944 | 38.944 | 0.07% |
Feb 17, 2025 | 38.918 | 38.918 | 38.918 | 38.918 | 0.03% |
Feb 14, 2025 | 38.905 | 38.905 | 38.905 | 38.905 | 0.12% |
Feb 13, 2025 | 38.859 | 38.859 | 38.859 | 38.859 | 0.13% |
Feb 12, 2025 | 38.809 | 38.809 | 38.809 | 38.809 | -0.02% |
Feb 11, 2025 | 38.815 | 38.815 | 38.815 | 38.815 | -0.03% |
Feb 10, 2025 | 38.828 | 38.828 | 38.828 | 38.828 | 0.02% |
Feb 07, 2025 | 38.819 | 38.819 | 38.819 | 38.819 | 0.08% |
Feb 06, 2025 | 38.789 | 38.789 | 38.789 | 38.789 | 0.07% |
Feb 05, 2025 | 38.763 | 38.763 | 38.763 | 38.763 | 0.19% |
Feb 04, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | 0.18% |
Highest: 38.997 | Lowest: 38.690 | Difference: 0.307 | Average: 38.889 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review