![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 36.532 | 36.532 | 36.532 | 36.532 | -0.00% |
Jun 27, 2024 | 36.533 | 36.533 | 36.533 | 36.533 | -0.06% |
Jun 26, 2024 | 36.557 | 36.557 | 36.557 | 36.557 | 0.01% |
Jun 25, 2024 | 36.552 | 36.552 | 36.552 | 36.552 | 0.07% |
Jun 24, 2024 | 36.526 | 36.526 | 36.526 | 36.526 | 0.02% |
Jun 21, 2024 | 36.519 | 36.519 | 36.519 | 36.519 | -0.01% |
Jun 20, 2024 | 36.521 | 36.521 | 36.521 | 36.521 | 0.05% |
Jun 19, 2024 | 36.504 | 36.504 | 36.504 | 36.504 | 0.09% |
Jun 18, 2024 | 36.472 | 36.472 | 36.472 | 36.472 | 0.14% |
Jun 17, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.12% |
Jun 14, 2024 | 36.464 | 36.464 | 36.464 | 36.464 | -0.33% |
Jun 13, 2024 | 36.584 | 36.584 | 36.584 | 36.584 | 0.11% |
Jun 12, 2024 | 36.544 | 36.544 | 36.544 | 36.544 | 0.07% |
Jun 11, 2024 | 36.519 | 36.519 | 36.519 | 36.519 | -0.08% |
Jun 10, 2024 | 36.549 | 36.549 | 36.549 | 36.549 | -0.12% |
Jun 07, 2024 | 36.593 | 36.593 | 36.593 | 36.593 | -0.03% |
Jun 06, 2024 | 36.604 | 36.604 | 36.604 | 36.604 | 0.10% |
Jun 05, 2024 | 36.569 | 36.569 | 36.569 | 36.569 | 0.03% |
Jun 04, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.08% |
Jun 03, 2024 | 36.529 | 36.529 | 36.529 | 36.529 | 0.19% |
May 31, 2024 | 36.461 | 36.461 | 36.461 | 36.461 | 0.01% |
May 30, 2024 | 36.458 | 36.458 | 36.458 | 36.458 | -0.07% |
May 29, 2024 | 36.484 | 36.484 | 36.484 | 36.484 | -0.07% |
Highest: 36.604 | Lowest: 36.420 | Difference: 0.184 | Average: 36.524 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review