
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 38.486 | 38.486 | 38.486 | 38.486 | -0.21% |
Mar 13, 2025 | 38.565 | 38.565 | 38.565 | 38.565 | -0.16% |
Mar 12, 2025 | 38.626 | 38.626 | 38.626 | 38.626 | -0.10% |
Mar 11, 2025 | 38.664 | 38.664 | 38.664 | 38.664 | -0.17% |
Mar 10, 2025 | 38.731 | 38.731 | 38.731 | 38.731 | -0.05% |
Mar 07, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | -0.06% |
Mar 06, 2025 | 38.774 | 38.774 | 38.774 | 38.774 | -0.34% |
Mar 05, 2025 | 38.907 | 38.907 | 38.907 | 38.907 | -0.17% |
Mar 04, 2025 | 38.974 | 38.974 | 38.974 | 38.974 | -0.06% |
Mar 03, 2025 | 38.997 | 38.997 | 38.997 | 38.997 | 0.07% |
Feb 28, 2025 | 38.969 | 38.969 | 38.969 | 38.969 | -0.03% |
Feb 27, 2025 | 38.982 | 38.982 | 38.982 | 38.982 | 0.03% |
Feb 26, 2025 | 38.969 | 38.969 | 38.969 | 38.969 | 0.04% |
Feb 25, 2025 | 38.952 | 38.952 | 38.952 | 38.952 | -0.01% |
Feb 24, 2025 | 38.957 | 38.957 | 38.957 | 38.957 | 0.03% |
Feb 21, 2025 | 38.946 | 38.946 | 38.946 | 38.946 | 0.04% |
Feb 20, 2025 | 38.931 | 38.931 | 38.931 | 38.931 | -0.03% |
Feb 19, 2025 | 38.941 | 38.941 | 38.941 | 38.941 | -0.01% |
Feb 18, 2025 | 38.944 | 38.944 | 38.944 | 38.944 | 0.07% |
Feb 17, 2025 | 38.918 | 38.918 | 38.918 | 38.918 | 0.03% |
Highest: 38.997 | Lowest: 38.486 | Difference: 0.511 | Average: 38.849 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review