
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 39.541 | 39.541 | 39.541 | 39.541 | 0.03% |
Jul 03, 2025 | 39.529 | 39.529 | 39.529 | 39.529 | 0.07% |
Jul 02, 2025 | 39.499 | 39.499 | 39.499 | 39.499 | 0.05% |
Jul 01, 2025 | 39.479 | 39.479 | 39.479 | 39.479 | 0.03% |
Jun 30, 2025 | 39.467 | 39.467 | 39.467 | 39.467 | 0.07% |
Jun 27, 2025 | 39.439 | 39.439 | 39.439 | 39.439 | -0.02% |
Jun 26, 2025 | 39.448 | 39.448 | 39.448 | 39.448 | -0.05% |
Jun 25, 2025 | 39.466 | 39.466 | 39.466 | 39.466 | -0.04% |
Jun 24, 2025 | 39.481 | 39.481 | 39.481 | 39.481 | 0.22% |
Jun 20, 2025 | 39.394 | 39.394 | 39.394 | 39.394 | -0.02% |
Jun 19, 2025 | 39.403 | 39.403 | 39.403 | 39.403 | -0.10% |
Jun 18, 2025 | 39.441 | 39.441 | 39.441 | 39.441 | -0.02% |
Jun 17, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | 0.01% |
Jun 16, 2025 | 39.447 | 39.447 | 39.447 | 39.447 | 0.42% |
Jun 13, 2025 | 39.281 | 39.281 | 39.281 | 39.281 | -0.17% |
Jun 12, 2025 | 39.349 | 39.349 | 39.349 | 39.349 | -0.03% |
Jun 11, 2025 | 39.359 | 39.359 | 39.359 | 39.359 | 0.09% |
Jun 10, 2025 | 39.326 | 39.326 | 39.326 | 39.326 | 0.17% |
Jun 06, 2025 | 39.261 | 39.261 | 39.261 | 39.261 | 0.01% |
Jun 05, 2025 | 39.257 | 39.257 | 39.257 | 39.257 | 0.10% |
Highest: 39.541 | Lowest: 39.257 | Difference: 0.284 | Average: 39.416 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review