
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.082 | 39.082 | 39.082 | 39.082 | -0.09% |
Aug 21, 2025 | 39.117 | 39.117 | 39.117 | 39.107 | 0.03% |
Aug 20, 2025 | 39.107 | 39.107 | 39.137 | 39.107 | -0.08% |
Aug 19, 2025 | 39.137 | 39.137 | 39.137 | 39.073 | 0.16% |
Aug 18, 2025 | 39.073 | 39.073 | 39.073 | 39.073 | 0.22% |
Aug 14, 2025 | 38.986 | 38.986 | 38.986 | 38.986 | -0.21% |
Aug 13, 2025 | 39.068 | 39.068 | 39.068 | 39.003 | 0.17% |
Aug 12, 2025 | 39.003 | 39.003 | 39.148 | 39.003 | -0.37% |
Aug 11, 2025 | 39.148 | 39.148 | 39.148 | 39.148 | 0.07% |
Aug 08, 2025 | 39.121 | 39.121 | 39.121 | 39.121 | -0.21% |
Aug 07, 2025 | 39.202 | 39.202 | 39.202 | 39.202 | -0.31% |
Aug 06, 2025 | 39.323 | 39.323 | 39.323 | 39.205 | 0.30% |
Aug 05, 2025 | 39.205 | 39.205 | 39.229 | 39.205 | -0.06% |
Aug 04, 2025 | 39.229 | 39.229 | 39.229 | 39.075 | 0.39% |
Aug 01, 2025 | 39.075 | 39.075 | 39.075 | 39.014 | 0.15% |
Jul 31, 2025 | 39.014 | 39.014 | 39.014 | 38.869 | 0.37% |
Jul 30, 2025 | 38.869 | 38.869 | 38.986 | 38.869 | -0.30% |
Jul 29, 2025 | 38.986 | 38.986 | 39.093 | 38.986 | -0.27% |
Jul 28, 2025 | 39.093 | 39.093 | 39.186 | 39.093 | -0.24% |
Jul 25, 2025 | 39.186 | 39.186 | 39.186 | 38.999 | 0.48% |
Jul 24, 2025 | 38.999 | 38.999 | 38.999 | 38.893 | 0.27% |
Highest: 39.323 | Lowest: 38.869 | Difference: 0.453 | Average: 39.096 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review