
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 39.075 | 39.075 | 39.075 | 39.014 | 0.15% |
Jul 31, 2025 | 39.014 | 39.014 | 39.014 | 38.869 | 0.37% |
Jul 30, 2025 | 38.869 | 38.869 | 38.986 | 38.869 | -0.30% |
Jul 29, 2025 | 38.986 | 38.986 | 39.093 | 38.986 | -0.27% |
Jul 28, 2025 | 39.093 | 39.093 | 39.186 | 39.093 | -0.24% |
Jul 25, 2025 | 39.186 | 39.186 | 39.186 | 38.999 | 0.48% |
Jul 24, 2025 | 38.999 | 38.999 | 38.999 | 38.893 | 0.27% |
Jul 23, 2025 | 38.893 | 38.893 | 38.936 | 38.893 | -0.11% |
Jul 22, 2025 | 38.936 | 38.936 | 38.936 | 38.842 | 0.24% |
Jul 21, 2025 | 38.842 | 38.842 | 38.842 | 38.799 | 0.11% |
Jul 18, 2025 | 38.799 | 38.799 | 38.799 | 38.735 | 0.17% |
Jul 17, 2025 | 38.735 | 38.735 | 38.803 | 38.735 | -0.18% |
Jul 16, 2025 | 38.803 | 38.803 | 38.927 | 38.803 | -0.32% |
Jul 15, 2025 | 38.927 | 38.927 | 38.927 | 38.862 | 0.17% |
Jul 14, 2025 | 38.862 | 38.862 | 38.862 | 38.814 | 0.12% |
Jul 11, 2025 | 38.814 | 38.814 | 38.814 | 38.678 | 0.35% |
Jul 10, 2025 | 38.678 | 38.678 | 38.678 | 38.576 | 0.26% |
Jul 09, 2025 | 38.576 | 38.576 | 38.653 | 38.576 | -0.20% |
Jul 08, 2025 | 38.653 | 38.653 | 38.653 | 38.535 | 0.31% |
Jul 07, 2025 | 38.535 | 38.535 | 38.554 | 38.535 | -0.05% |
Jul 04, 2025 | 38.554 | 38.554 | 38.563 | 38.554 | -0.02% |
Jul 03, 2025 | 38.563 | 38.563 | 38.563 | 38.417 | 0.38% |
Jul 02, 2025 | 38.417 | 38.417 | 38.417 | 38.338 | 0.21% |
Highest: 39.186 | Lowest: 38.338 | Difference: 0.849 | Average: 38.818 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review