
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.064 | 37.064 | 37.117 | 37.064 | -0.14% |
Apr 24, 2025 | 37.117 | 37.117 | 37.184 | 37.117 | -0.18% |
Apr 23, 2025 | 37.184 | 37.184 | 37.184 | 37.028 | 0.42% |
Apr 22, 2025 | 37.028 | 37.028 | 37.028 | 37.028 | 0.09% |
Apr 17, 2025 | 36.994 | 36.994 | 36.994 | 36.779 | 0.59% |
Apr 16, 2025 | 36.779 | 36.779 | 36.779 | 36.702 | 0.21% |
Apr 15, 2025 | 36.702 | 36.702 | 36.896 | 36.702 | -0.53% |
Apr 14, 2025 | 36.896 | 36.896 | 36.903 | 36.896 | -0.02% |
Apr 11, 2025 | 36.903 | 36.903 | 36.903 | 36.903 | 0.72% |
Apr 10, 2025 | 36.639 | 36.639 | 36.639 | 36.546 | 0.25% |
Apr 09, 2025 | 36.546 | 36.546 | 36.546 | 36.406 | 0.38% |
Apr 08, 2025 | 36.406 | 36.406 | 36.406 | 36.222 | 0.51% |
Apr 07, 2025 | 36.222 | 36.222 | 36.468 | 36.222 | -0.67% |
Apr 04, 2025 | 36.468 | 36.468 | 36.468 | 36.396 | 0.20% |
Apr 03, 2025 | 36.396 | 36.396 | 36.396 | 36.214 | 0.50% |
Apr 02, 2025 | 36.214 | 36.214 | 36.296 | 36.214 | -0.22% |
Apr 01, 2025 | 36.296 | 36.296 | 36.296 | 36.253 | 0.12% |
Mar 31, 2025 | 36.253 | 36.253 | 36.253 | 36.250 | 0.01% |
Mar 28, 2025 | 36.250 | 36.250 | 36.269 | 36.250 | -0.05% |
Mar 27, 2025 | 36.269 | 36.269 | 36.269 | 36.269 | -0.59% |
Mar 26, 2025 | 36.484 | 36.484 | 36.484 | 36.484 | 0.14% |
Highest: 37.184 | Lowest: 36.214 | Difference: 0.969 | Average: 36.624 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review