
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 44.593 | 44.593 | 44.612 | 44.593 | -0.04% |
Jun 25, 2025 | 44.612 | 44.612 | 44.628 | 44.612 | -0.04% |
Jun 24, 2025 | 44.628 | 44.628 | 44.628 | 44.628 | 0.23% |
Jun 20, 2025 | 44.528 | 44.528 | 44.537 | 44.528 | -0.02% |
Jun 19, 2025 | 44.537 | 44.537 | 44.579 | 44.537 | -0.10% |
Jun 18, 2025 | 44.579 | 44.579 | 44.589 | 44.579 | -0.02% |
Jun 17, 2025 | 44.589 | 44.589 | 44.589 | 44.589 | 0.01% |
Jun 16, 2025 | 44.585 | 44.585 | 44.585 | 44.585 | 0.43% |
Jun 13, 2025 | 44.394 | 44.394 | 44.394 | 44.394 | -0.17% |
Jun 12, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | -0.03% |
Jun 11, 2025 | 44.481 | 44.481 | 44.481 | 44.442 | 0.09% |
Jun 10, 2025 | 44.442 | 44.442 | 44.442 | 44.442 | 0.17% |
Jun 06, 2025 | 44.366 | 44.366 | 44.366 | 44.366 | 0.01% |
Jun 05, 2025 | 44.361 | 44.361 | 44.361 | 44.314 | 0.11% |
Jun 04, 2025 | 44.314 | 44.314 | 44.314 | 44.253 | 0.14% |
Jun 03, 2025 | 44.253 | 44.253 | 44.253 | 44.253 | 0.11% |
Jun 02, 2025 | 44.204 | 44.204 | 44.204 | 44.204 | 0.03% |
May 30, 2025 | 44.190 | 44.190 | 44.190 | 44.190 | 0.27% |
May 28, 2025 | 44.071 | 44.071 | 44.071 | 44.071 | 0.12% |
May 27, 2025 | 44.020 | 44.020 | 44.020 | 43.982 | 0.09% |
Highest: 44.628 | Lowest: 43.982 | Difference: 0.646 | Average: 44.411 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review