
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.12% |
Jun 02, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.71% |
May 30, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.44% |
May 28, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | -0.18% |
May 27, 2025 | 11.719 | 11.719 | 11.719 | 11.683 | 0.31% |
May 23, 2025 | 11.683 | 11.683 | 11.683 | 11.667 | 0.14% |
May 22, 2025 | 11.667 | 11.667 | 11.680 | 11.667 | -0.11% |
May 21, 2025 | 11.680 | 11.680 | 11.680 | 11.604 | 0.65% |
May 20, 2025 | 11.604 | 11.604 | 11.612 | 11.604 | -0.07% |
May 19, 2025 | 11.612 | 11.612 | 11.612 | 11.535 | 0.67% |
May 16, 2025 | 11.535 | 11.535 | 11.535 | 11.518 | 0.15% |
May 15, 2025 | 11.518 | 11.518 | 11.562 | 11.518 | -0.38% |
May 14, 2025 | 11.562 | 11.562 | 11.562 | 11.438 | 1.09% |
May 13, 2025 | 11.438 | 11.438 | 11.438 | 11.427 | 0.10% |
May 12, 2025 | 11.427 | 11.427 | 11.427 | 11.427 | -1.23% |
May 08, 2025 | 11.569 | 11.569 | 11.616 | 11.569 | -0.40% |
May 07, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.41% |
May 06, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | -0.04% |
May 02, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | -0.18% |
Apr 30, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | -0.22% |
Highest: 11.833 | Lowest: 11.427 | Difference: 0.407 | Average: 11.623 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review