
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12.149 | 12.149 | 12.149 | 12.149 | 0.98% |
Jun 20, 2025 | 12.031 | 12.031 | 12.031 | 11.990 | 0.34% |
Jun 19, 2025 | 11.990 | 11.990 | 12.031 | 11.990 | -0.33% |
Jun 18, 2025 | 12.031 | 12.031 | 12.090 | 12.031 | -0.49% |
Jun 17, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.08% |
Jun 16, 2025 | 12.099 | 12.099 | 12.099 | 12.099 | 0.98% |
Jun 13, 2025 | 11.982 | 11.982 | 12.086 | 11.982 | -0.86% |
Jun 12, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | 1.34% |
Jun 11, 2025 | 11.926 | 11.926 | 11.926 | 11.911 | 0.13% |
Jun 10, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | 0.26% |
Jun 06, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | -0.06% |
Jun 05, 2025 | 11.887 | 11.887 | 11.887 | 11.826 | 0.51% |
Jun 04, 2025 | 11.826 | 11.826 | 11.826 | 11.819 | 0.06% |
Jun 03, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.12% |
Jun 02, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | 0.71% |
May 30, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.44% |
May 28, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | -0.18% |
May 27, 2025 | 11.719 | 11.719 | 11.719 | 11.683 | 0.31% |
May 23, 2025 | 11.683 | 11.683 | 11.683 | 11.667 | 0.14% |
May 22, 2025 | 11.667 | 11.667 | 11.680 | 11.667 | -0.11% |
Highest: 12.149 | Lowest: 11.667 | Difference: 0.481 | Average: 11.903 | Change %: 4.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review