
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 1.25% |
Apr 17, 2025 | 12.087 | 12.087 | 12.087 | 12.056 | 0.26% |
Apr 16, 2025 | 12.056 | 12.056 | 12.056 | 11.996 | 0.50% |
Apr 15, 2025 | 11.996 | 11.996 | 12.008 | 11.996 | -0.09% |
Apr 14, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | 0.64% |
Apr 11, 2025 | 11.931 | 11.931 | 11.931 | 11.931 | 1.94% |
Apr 10, 2025 | 11.704 | 11.704 | 11.704 | 11.535 | 1.47% |
Apr 09, 2025 | 11.535 | 11.535 | 11.535 | 11.492 | 0.37% |
Apr 08, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | 0.16% |
Apr 07, 2025 | 11.474 | 11.474 | 11.728 | 11.474 | -2.17% |
Apr 04, 2025 | 11.728 | 11.728 | 11.845 | 11.728 | -0.99% |
Apr 03, 2025 | 11.845 | 11.845 | 11.845 | 11.583 | 2.26% |
Apr 02, 2025 | 11.583 | 11.583 | 11.583 | 11.560 | 0.20% |
Apr 01, 2025 | 11.560 | 11.560 | 11.601 | 11.560 | -0.35% |
Mar 31, 2025 | 11.601 | 11.601 | 11.601 | 11.590 | 0.09% |
Mar 28, 2025 | 11.590 | 11.590 | 11.598 | 11.590 | -0.07% |
Mar 27, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.18% |
Mar 26, 2025 | 11.618 | 11.618 | 11.618 | 11.618 | -0.36% |
Mar 25, 2025 | 11.660 | 11.660 | 11.663 | 11.660 | -0.02% |
Mar 24, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.00% |
Highest: 12.238 | Lowest: 11.474 | Difference: 0.763 | Average: 11.748 | Change %: 4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review