Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Nordea 1 - European Small And Mid Cap Sustainable Stars Equity Fund Bp Eur (0P0000JNS6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
863.445 +5.872    +0.68%
28/07 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0417818407 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 362.52M
Nordea 1 - European Small and Middle Cap Equity Fu 863.445 +5.872 +0.68%

0P0000JNS6 Historical Data

 
Get free historical data for 0P0000JNS6 fund. You'll find the end of day price of the Nordea 1 - European Small And Mid Cap Sustainable Stars Equity Fund Bp Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 29/07/2025
 
Date Price Open High Low Change %
Jul 28, 2025 863.445 863.445 863.445 857.573 0.68%
Jul 25, 2025 857.573 857.573 862.588 857.573 -0.58%
Jul 24, 2025 862.588 862.588 862.588 857.542 0.59%
Jul 23, 2025 857.542 857.542 857.542 846.187 1.34%
Jul 22, 2025 846.187 846.187 851.364 846.187 -0.61%
Jul 21, 2025 851.364 851.364 854.154 851.364 -0.33%
Jul 18, 2025 854.154 854.154 854.154 851.536 0.31%
Jul 17, 2025 851.536 851.536 851.536 847.213 0.51%
Jul 16, 2025 847.213 847.213 853.614 847.213 -0.75%
Jul 15, 2025 853.614 853.614 853.614 849.484 0.49%
Jul 14, 2025 849.484 849.484 855.830 849.484 -0.74%
Jul 11, 2025 855.830 855.830 863.431 855.830 -0.88%
Jul 10, 2025 863.431 863.431 863.431 860.962 0.29%
Jul 09, 2025 860.962 860.962 860.962 851.941 1.06%
Jul 08, 2025 851.941 851.941 852.413 851.941 -0.06%
Jul 07, 2025 852.413 852.413 852.413 850.980 0.17%
Jul 04, 2025 850.980 850.980 856.844 850.980 -0.68%
Jul 03, 2025 856.844 856.844 856.844 850.764 0.71%
Jul 02, 2025 850.764 850.764 854.428 850.764 -0.43%
Jul 01, 2025 854.428 854.428 860.174 854.428 -0.67%
Jun 30, 2025 860.174 860.174 862.195 860.174 -0.23%
Highest: 863.445 Lowest: 846.187 Difference: 17.258 Average: 854.879 Change %: 0.145
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JNS6 Comments

Write your thoughts about Nordea 1 - European Small And Mid Cap Sustainable Stars Equity Fund Bp Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email