
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 809.955 | 809.955 | 809.955 | 809.955 | -0.01% |
Apr 28, 2025 | 810.004 | 810.004 | 810.004 | 803.812 | 0.77% |
Apr 25, 2025 | 803.812 | 803.812 | 803.812 | 803.812 | 0.10% |
Apr 24, 2025 | 803.045 | 803.045 | 806.150 | 803.045 | -0.39% |
Apr 23, 2025 | 806.150 | 806.150 | 806.150 | 781.964 | 3.09% |
Apr 22, 2025 | 781.964 | 781.964 | 781.964 | 781.964 | -0.39% |
Apr 17, 2025 | 784.988 | 784.988 | 785.156 | 784.988 | -0.02% |
Apr 16, 2025 | 785.156 | 785.156 | 795.092 | 785.156 | -1.25% |
Apr 15, 2025 | 795.092 | 795.092 | 795.092 | 777.765 | 2.23% |
Apr 14, 2025 | 777.765 | 777.765 | 777.765 | 777.765 | 2.14% |
Apr 11, 2025 | 761.468 | 761.468 | 761.468 | 761.468 | -0.65% |
Apr 10, 2025 | 766.485 | 766.485 | 766.485 | 737.297 | 3.96% |
Apr 09, 2025 | 737.297 | 737.297 | 759.621 | 737.297 | -2.94% |
Apr 08, 2025 | 759.621 | 759.621 | 759.621 | 759.621 | 2.10% |
Apr 07, 2025 | 743.971 | 743.971 | 770.199 | 743.971 | -3.41% |
Apr 04, 2025 | 770.199 | 770.199 | 807.515 | 770.199 | -4.62% |
Apr 03, 2025 | 807.515 | 807.515 | 807.515 | 807.515 | -1.53% |
Apr 02, 2025 | 820.044 | 820.044 | 825.966 | 820.044 | -0.72% |
Apr 01, 2025 | 825.966 | 825.966 | 825.966 | 822.331 | 0.44% |
Mar 31, 2025 | 822.331 | 822.331 | 837.072 | 822.331 | -1.76% |
Highest: 837.072 | Lowest: 737.297 | Difference: 99.775 | Average: 788.641 | Change %: -3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review