
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 856.073 | 856.073 | 856.073 | 856.073 | -1.24% |
Aug 25, 2025 | 866.788 | 866.788 | 866.788 | 862.086 | 0.55% |
Aug 22, 2025 | 862.086 | 862.086 | 862.086 | 862.086 | 0.60% |
Aug 21, 2025 | 856.930 | 856.930 | 864.930 | 856.930 | -0.92% |
Aug 20, 2025 | 864.930 | 864.930 | 864.930 | 864.084 | 0.10% |
Aug 19, 2025 | 864.084 | 864.084 | 864.084 | 854.321 | 1.14% |
Aug 18, 2025 | 854.321 | 854.321 | 854.321 | 854.321 | 0.03% |
Aug 14, 2025 | 854.055 | 854.055 | 854.055 | 854.055 | -0.03% |
Aug 13, 2025 | 854.335 | 854.335 | 855.057 | 854.335 | -0.08% |
Aug 12, 2025 | 855.057 | 855.057 | 855.057 | 854.486 | 0.07% |
Aug 11, 2025 | 854.486 | 854.486 | 854.486 | 854.486 | -0.04% |
Aug 08, 2025 | 854.808 | 854.808 | 854.808 | 854.808 | -0.07% |
Aug 07, 2025 | 855.430 | 855.430 | 855.430 | 855.430 | 1.15% |
Aug 06, 2025 | 845.691 | 845.691 | 849.371 | 845.691 | -0.43% |
Aug 05, 2025 | 849.371 | 849.371 | 849.371 | 841.100 | 0.98% |
Aug 04, 2025 | 841.100 | 841.100 | 841.100 | 838.047 | 0.36% |
Aug 01, 2025 | 838.047 | 838.047 | 857.726 | 838.047 | -2.29% |
Jul 31, 2025 | 857.726 | 857.726 | 858.315 | 857.726 | -0.07% |
Jul 30, 2025 | 858.315 | 858.315 | 865.146 | 858.315 | -0.79% |
Jul 29, 2025 | 865.146 | 865.146 | 865.146 | 863.445 | 0.20% |
Jul 28, 2025 | 863.445 | 863.445 | 863.445 | 857.573 | 0.68% |
Highest: 866.788 | Lowest: 838.047 | Difference: 28.741 | Average: 855.820 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review