
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 863.445 | 863.445 | 863.445 | 857.573 | 0.68% |
Jul 25, 2025 | 857.573 | 857.573 | 862.588 | 857.573 | -0.58% |
Jul 24, 2025 | 862.588 | 862.588 | 862.588 | 857.542 | 0.59% |
Jul 23, 2025 | 857.542 | 857.542 | 857.542 | 846.187 | 1.34% |
Jul 22, 2025 | 846.187 | 846.187 | 851.364 | 846.187 | -0.61% |
Jul 21, 2025 | 851.364 | 851.364 | 854.154 | 851.364 | -0.33% |
Jul 18, 2025 | 854.154 | 854.154 | 854.154 | 851.536 | 0.31% |
Jul 17, 2025 | 851.536 | 851.536 | 851.536 | 847.213 | 0.51% |
Jul 16, 2025 | 847.213 | 847.213 | 853.614 | 847.213 | -0.75% |
Jul 15, 2025 | 853.614 | 853.614 | 853.614 | 849.484 | 0.49% |
Jul 14, 2025 | 849.484 | 849.484 | 855.830 | 849.484 | -0.74% |
Jul 11, 2025 | 855.830 | 855.830 | 863.431 | 855.830 | -0.88% |
Jul 10, 2025 | 863.431 | 863.431 | 863.431 | 860.962 | 0.29% |
Jul 09, 2025 | 860.962 | 860.962 | 860.962 | 851.941 | 1.06% |
Jul 08, 2025 | 851.941 | 851.941 | 852.413 | 851.941 | -0.06% |
Jul 07, 2025 | 852.413 | 852.413 | 852.413 | 850.980 | 0.17% |
Jul 04, 2025 | 850.980 | 850.980 | 856.844 | 850.980 | -0.68% |
Jul 03, 2025 | 856.844 | 856.844 | 856.844 | 850.764 | 0.71% |
Jul 02, 2025 | 850.764 | 850.764 | 854.428 | 850.764 | -0.43% |
Jul 01, 2025 | 854.428 | 854.428 | 860.174 | 854.428 | -0.67% |
Jun 30, 2025 | 860.174 | 860.174 | 862.195 | 860.174 | -0.23% |
Highest: 863.445 | Lowest: 846.187 | Difference: 17.258 | Average: 854.879 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review