Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

Nordea 1 - European Small And Mid Cap Stars Equity Fund Bp Eur (0P0000JNS6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
858.341 -0.380    -0.04%
28/02 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0417818407 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 357.2M
Nordea 1 - European Small and Middle Cap Equity Fu 858.341 -0.380 -0.04%

0P0000JNS6 Historical Data

 
Get free historical data for 0P0000JNS6 fund. You'll find the end of day price of the Nordea 1 - European Small And Mid Cap Stars Equity Fund Bp Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/02/2025 - 03/03/2025
 
Date Price Open High Low Change %
Feb 28, 2025 858.341 858.341 858.341 858.341 -0.04%
Feb 27, 2025 858.724 858.724 858.724 858.724 -1.14%
Feb 26, 2025 868.636 868.636 868.636 868.636 0.47%
Feb 25, 2025 864.585 864.585 864.585 864.585 -0.35%
Feb 24, 2025 867.609 867.609 867.609 867.609 -0.57%
Feb 21, 2025 872.578 872.578 872.578 872.578 0.13%
Feb 20, 2025 871.419 871.419 871.419 871.419 0.03%
Feb 19, 2025 871.185 871.185 871.185 871.185 -1.00%
Feb 18, 2025 879.956 879.956 879.956 879.956 0.37%
Feb 17, 2025 876.675 876.675 876.675 876.675 -0.10%
Feb 14, 2025 877.571 877.571 877.571 877.571 0.75%
Feb 13, 2025 871.075 871.075 871.075 871.075 1.14%
Feb 12, 2025 861.278 861.278 861.278 861.278 0.06%
Feb 11, 2025 860.785 860.785 860.785 860.785 0.08%
Feb 10, 2025 860.061 860.061 860.061 860.061 -0.16%
Feb 07, 2025 861.429 861.429 861.429 861.429 -0.07%
Feb 06, 2025 862.034 862.034 862.034 862.034 0.96%
Feb 05, 2025 853.855 853.855 853.855 853.855 -0.79%
Feb 04, 2025 860.630 860.630 860.630 860.630 0.64%
Feb 03, 2025 855.171 855.171 855.171 855.171 -1.54%
Highest: 879.956 Lowest: 853.855 Difference: 26.102 Average: 865.680 Change %: -1.172
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JNS6 Comments

Write your thoughts about Nordea 1 - European Small And Mid Cap Stars Equity Fund Bp Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email