Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Nordea 1 - European Small And Mid Cap Sustainable Stars Equity Fund Bp Eur (0P0000JNS6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
809.955 -0.049    -0.01%
29/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0417818407 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 343.15M
Nordea 1 - European Small and Middle Cap Equity Fu 809.955 -0.049 -0.01%

0P0000JNS6 Historical Data

 
Get free historical data for 0P0000JNS6 fund. You'll find the end of day price of the Nordea 1 - European Small And Mid Cap Sustainable Stars Equity Fund Bp Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 30/04/2025
 
Date Price Open High Low Change %
Apr 29, 2025 809.955 809.955 809.955 809.955 -0.01%
Apr 28, 2025 810.004 810.004 810.004 803.812 0.77%
Apr 25, 2025 803.812 803.812 803.812 803.812 0.10%
Apr 24, 2025 803.045 803.045 806.150 803.045 -0.39%
Apr 23, 2025 806.150 806.150 806.150 781.964 3.09%
Apr 22, 2025 781.964 781.964 781.964 781.964 -0.39%
Apr 17, 2025 784.988 784.988 785.156 784.988 -0.02%
Apr 16, 2025 785.156 785.156 795.092 785.156 -1.25%
Apr 15, 2025 795.092 795.092 795.092 777.765 2.23%
Apr 14, 2025 777.765 777.765 777.765 777.765 2.14%
Apr 11, 2025 761.468 761.468 761.468 761.468 -0.65%
Apr 10, 2025 766.485 766.485 766.485 737.297 3.96%
Apr 09, 2025 737.297 737.297 759.621 737.297 -2.94%
Apr 08, 2025 759.621 759.621 759.621 759.621 2.10%
Apr 07, 2025 743.971 743.971 770.199 743.971 -3.41%
Apr 04, 2025 770.199 770.199 807.515 770.199 -4.62%
Apr 03, 2025 807.515 807.515 807.515 807.515 -1.53%
Apr 02, 2025 820.044 820.044 825.966 820.044 -0.72%
Apr 01, 2025 825.966 825.966 825.966 822.331 0.44%
Mar 31, 2025 822.331 822.331 837.072 822.331 -1.76%
Highest: 837.072 Lowest: 737.297 Difference: 99.775 Average: 788.641 Change %: -3.239
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JNS6 Comments

Write your thoughts about Nordea 1 - European Small And Mid Cap Sustainable Stars Equity Fund Bp Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email