Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 851.339 | 851.339 | 851.339 | 851.339 | 0.03% |
May 30, 2024 | 851.065 | 851.065 | 851.065 | 851.065 | 0.42% |
May 29, 2024 | 847.500 | 847.500 | 847.500 | 847.500 | -1.06% |
May 28, 2024 | 856.561 | 856.561 | 856.561 | 856.561 | -0.17% |
May 27, 2024 | 858.046 | 858.046 | 858.046 | 858.046 | 0.30% |
May 24, 2024 | 855.444 | 855.444 | 855.444 | 855.444 | -0.31% |
May 23, 2024 | 858.081 | 858.081 | 858.081 | 858.081 | 0.18% |
May 22, 2024 | 856.534 | 856.534 | 856.534 | 856.534 | -0.03% |
May 21, 2024 | 856.797 | 856.797 | 856.797 | 856.797 | 0.14% |
May 17, 2024 | 855.582 | 855.582 | 855.582 | 855.582 | -0.04% |
May 16, 2024 | 855.949 | 855.949 | 855.949 | 855.949 | 0.58% |
May 15, 2024 | 850.977 | 850.977 | 850.977 | 850.977 | 0.42% |
May 14, 2024 | 847.381 | 847.381 | 847.381 | 847.381 | 0.48% |
May 13, 2024 | 843.361 | 843.361 | 843.361 | 843.361 | -0.04% |
May 10, 2024 | 843.682 | 843.682 | 843.682 | 843.682 | 1.22% |
May 08, 2024 | 833.486 | 833.486 | 833.486 | 833.486 | 0.82% |
May 07, 2024 | 826.723 | 826.723 | 826.723 | 826.723 | 0.61% |
May 06, 2024 | 821.672 | 821.672 | 821.672 | 821.672 | -0.04% |
May 03, 2024 | 822.034 | 822.034 | 822.034 | 822.034 | 1.87% |
May 02, 2024 | 806.976 | 806.976 | 806.976 | 806.976 | 0.29% |
Highest: 858.081 | Lowest: 806.976 | Difference: 51.105 | Average: 844.959 | Change %: 5.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review