
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 9,454.770 | 9,454.770 | 9,595.120 | 9,454.770 | -1.46% |
Mar 27, 2025 | 9,595.120 | 9,595.120 | 9,595.120 | 9,595.120 | -0.78% |
Mar 26, 2025 | 9,670.345 | 9,670.345 | 9,670.345 | 9,670.345 | -0.06% |
Mar 25, 2025 | 9,675.673 | 9,675.673 | 9,694.668 | 9,675.673 | -0.20% |
Mar 24, 2025 | 9,694.668 | 9,694.668 | 9,700.843 | 9,694.668 | -0.06% |
Mar 21, 2025 | 9,700.843 | 9,700.843 | 9,700.843 | 9,700.843 | -1.96% |
Mar 20, 2025 | 9,894.963 | 9,894.963 | 9,939.309 | 9,894.963 | -0.45% |
Mar 19, 2025 | 9,939.309 | 9,939.309 | 9,939.309 | 9,939.309 | 0.10% |
Mar 18, 2025 | 9,929.729 | 9,929.729 | 9,929.729 | 9,929.729 | 0.90% |
Mar 17, 2025 | 9,841.440 | 9,841.440 | 9,841.440 | 9,841.440 | -0.17% |
Mar 14, 2025 | 9,858.543 | 9,858.543 | 9,858.543 | 9,858.543 | 1.27% |
Mar 13, 2025 | 9,734.682 | 9,734.682 | 9,734.682 | 9,734.682 | 0.02% |
Mar 12, 2025 | 9,732.363 | 9,732.363 | 9,732.363 | 9,732.363 | 0.11% |
Mar 11, 2025 | 9,721.776 | 9,721.776 | 9,721.776 | 9,721.776 | -1.75% |
Mar 10, 2025 | 9,894.645 | 9,894.645 | 9,894.645 | 9,894.645 | -1.76% |
Mar 07, 2025 | 10,071.590 | 10,071.590 | 10,071.590 | 10,071.590 | -0.14% |
Mar 06, 2025 | 10,085.403 | 10,085.403 | 10,085.403 | 10,085.403 | -0.68% |
Mar 05, 2025 | 10,154.271 | 10,154.271 | 10,154.271 | 10,154.271 | 1.62% |
Mar 04, 2025 | 9,992.293 | 9,992.293 | 9,992.293 | 9,992.293 | -1.18% |
Mar 03, 2025 | 10,111.293 | 10,111.293 | 10,111.293 | 10,111.293 | 0.46% |
Highest: 10,154.271 | Lowest: 9,454.770 | Difference: 699.501 | Average: 9,837.686 | Change %: -6.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review