
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,510.295 | 9,510.295 | 9,510.295 | 9,510.295 | 0.09% |
Apr 24, 2025 | 9,501.664 | 9,501.664 | 9,572.216 | 9,501.664 | -0.74% |
Apr 23, 2025 | 9,572.216 | 9,572.216 | 9,572.216 | 9,296.755 | 2.96% |
Apr 22, 2025 | 9,296.755 | 9,296.755 | 9,296.755 | 9,296.755 | -1.06% |
Apr 17, 2025 | 9,395.941 | 9,395.941 | 9,486.632 | 9,395.941 | -0.96% |
Apr 16, 2025 | 9,486.632 | 9,486.632 | 9,525.575 | 9,486.632 | -0.41% |
Apr 15, 2025 | 9,525.575 | 9,525.575 | 9,525.575 | 9,338.817 | 2.00% |
Apr 14, 2025 | 9,338.817 | 9,338.817 | 9,338.817 | 9,338.817 | 1.58% |
Apr 11, 2025 | 9,193.552 | 9,193.552 | 9,193.552 | 9,193.552 | 0.21% |
Apr 10, 2025 | 9,174.656 | 9,174.656 | 9,174.656 | 8,950.042 | 2.51% |
Apr 09, 2025 | 8,950.042 | 8,950.042 | 9,079.741 | 8,950.042 | -1.43% |
Apr 08, 2025 | 9,079.741 | 9,079.741 | 9,079.741 | 9,079.741 | 2.17% |
Apr 07, 2025 | 8,886.719 | 8,886.719 | 9,008.646 | 8,886.719 | -1.35% |
Apr 04, 2025 | 9,008.646 | 9,008.646 | 9,219.799 | 9,008.646 | -2.29% |
Apr 03, 2025 | 9,219.799 | 9,219.799 | 9,219.799 | 9,219.799 | -0.21% |
Apr 02, 2025 | 9,239.439 | 9,239.439 | 9,347.460 | 9,239.439 | -1.16% |
Apr 01, 2025 | 9,347.460 | 9,347.460 | 9,381.984 | 9,347.460 | -0.37% |
Mar 31, 2025 | 9,381.984 | 9,381.984 | 9,454.770 | 9,381.984 | -0.77% |
Mar 28, 2025 | 9,454.770 | 9,454.770 | 9,595.120 | 9,454.770 | -1.46% |
Mar 27, 2025 | 9,595.120 | 9,595.120 | 9,595.120 | 9,595.120 | -0.78% |
Mar 26, 2025 | 9,670.345 | 9,670.345 | 9,670.345 | 9,670.345 | -0.06% |
Highest: 9,670.345 | Lowest: 8,886.719 | Difference: 783.626 | Average: 9,325.246 | Change %: -1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review