
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10,018.936 | 10,018.936 | 10,068.859 | 10,018.936 | -0.50% |
Aug 05, 2025 | 10,068.859 | 10,068.859 | 10,068.859 | 9,990.178 | 0.79% |
Aug 04, 2025 | 9,990.178 | 9,990.178 | 9,990.178 | 9,899.001 | 0.92% |
Aug 01, 2025 | 9,899.001 | 9,899.001 | 10,098.893 | 9,899.001 | -1.98% |
Jul 31, 2025 | 10,098.893 | 10,098.893 | 10,106.459 | 10,098.893 | -0.07% |
Jul 30, 2025 | 10,106.459 | 10,106.459 | 10,222.815 | 10,106.459 | -1.14% |
Jul 29, 2025 | 10,222.815 | 10,222.815 | 10,240.004 | 10,222.815 | -0.17% |
Jul 28, 2025 | 10,240.004 | 10,240.004 | 10,240.004 | 10,205.149 | 0.34% |
Jul 25, 2025 | 10,205.149 | 10,205.149 | 10,238.718 | 10,205.149 | -0.33% |
Jul 24, 2025 | 10,238.718 | 10,238.718 | 10,238.718 | 10,149.036 | 0.88% |
Jul 23, 2025 | 10,149.036 | 10,149.036 | 10,149.036 | 10,061.171 | 0.87% |
Jul 22, 2025 | 10,061.171 | 10,061.171 | 10,102.278 | 10,061.171 | -0.41% |
Jul 21, 2025 | 10,102.278 | 10,102.278 | 10,114.459 | 10,102.278 | -0.12% |
Jul 18, 2025 | 10,114.459 | 10,114.459 | 10,114.459 | 10,114.459 | -0.74% |
Jul 17, 2025 | 10,189.493 | 10,189.493 | 10,189.493 | 10,119.130 | 0.70% |
Jul 16, 2025 | 10,119.130 | 10,119.130 | 10,130.291 | 10,119.130 | -0.11% |
Jul 15, 2025 | 10,130.291 | 10,130.291 | 10,130.291 | 10,022.922 | 1.07% |
Jul 14, 2025 | 10,022.922 | 10,022.922 | 10,117.141 | 10,022.922 | -0.93% |
Jul 11, 2025 | 10,117.141 | 10,117.141 | 10,188.968 | 10,117.141 | -0.70% |
Jul 10, 2025 | 10,188.968 | 10,188.968 | 10,188.968 | 10,183.924 | 0.05% |
Jul 09, 2025 | 10,183.924 | 10,183.924 | 10,183.924 | 10,075.058 | 1.08% |
Jul 08, 2025 | 10,075.058 | 10,075.058 | 10,122.413 | 10,075.058 | -0.47% |
Jul 07, 2025 | 10,122.413 | 10,122.413 | 10,122.413 | 10,081.960 | 0.40% |
Highest: 10,240.004 | Lowest: 9,899.001 | Difference: 341.003 | Average: 10,115.882 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review