
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9,926.750 | 9,926.750 | 9,926.750 | 9,926.750 | -0.17% |
Aug 28, 2025 | 9,943.471 | 9,943.471 | 9,943.471 | 9,943.471 | -0.80% |
Aug 27, 2025 | 10,023.535 | 10,023.535 | 10,134.182 | 10,023.535 | -1.09% |
Aug 26, 2025 | 10,134.182 | 10,134.182 | 10,134.182 | 10,134.182 | -1.01% |
Aug 25, 2025 | 10,237.198 | 10,237.198 | 10,237.198 | 10,203.188 | 0.33% |
Aug 22, 2025 | 10,203.188 | 10,203.188 | 10,203.188 | 10,203.188 | 0.44% |
Aug 21, 2025 | 10,158.065 | 10,158.065 | 10,343.699 | 10,158.065 | -1.79% |
Aug 20, 2025 | 10,343.699 | 10,343.699 | 10,343.699 | 10,305.953 | 0.37% |
Aug 19, 2025 | 10,305.953 | 10,305.953 | 10,305.953 | 10,161.723 | 1.42% |
Aug 18, 2025 | 10,161.723 | 10,161.723 | 10,161.723 | 10,161.723 | -0.17% |
Aug 14, 2025 | 10,178.641 | 10,178.641 | 10,178.641 | 10,178.641 | -0.26% |
Aug 13, 2025 | 10,205.031 | 10,205.031 | 10,205.031 | 10,173.444 | 0.31% |
Aug 12, 2025 | 10,173.444 | 10,173.444 | 10,173.916 | 10,173.444 | -0.00% |
Aug 11, 2025 | 10,173.916 | 10,173.916 | 10,173.916 | 10,173.916 | -0.39% |
Aug 08, 2025 | 10,213.243 | 10,213.243 | 10,213.243 | 10,213.243 | 0.50% |
Aug 07, 2025 | 10,162.461 | 10,162.461 | 10,162.461 | 10,162.461 | 1.43% |
Aug 06, 2025 | 10,018.936 | 10,018.936 | 10,068.859 | 10,018.936 | -0.50% |
Aug 05, 2025 | 10,068.859 | 10,068.859 | 10,068.859 | 9,990.178 | 0.79% |
Aug 04, 2025 | 9,990.178 | 9,990.178 | 9,990.178 | 9,899.001 | 0.92% |
Aug 01, 2025 | 9,899.001 | 9,899.001 | 10,098.893 | 9,899.001 | -1.98% |
Jul 31, 2025 | 10,098.893 | 10,098.893 | 10,106.459 | 10,098.893 | -0.07% |
Jul 30, 2025 | 10,106.459 | 10,106.459 | 10,222.815 | 10,106.459 | -1.14% |
Highest: 10,343.699 | Lowest: 9,899.001 | Difference: 444.698 | Average: 10,123.947 | Change %: -2.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review