
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.803 | 17.803 | 17.803 | 17.770 | 0.19% |
Aug 19, 2025 | 17.770 | 17.770 | 17.787 | 17.770 | -0.09% |
Aug 18, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | -0.61% |
Aug 14, 2025 | 17.895 | 17.895 | 17.895 | 17.895 | 0.05% |
Aug 13, 2025 | 17.885 | 17.885 | 17.885 | 17.857 | 0.16% |
Aug 12, 2025 | 17.857 | 17.857 | 17.890 | 17.857 | -0.18% |
Aug 11, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.15% |
Aug 08, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.07% |
Aug 07, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | -0.06% |
Aug 06, 2025 | 17.939 | 17.939 | 17.939 | 17.936 | 0.01% |
Aug 05, 2025 | 17.936 | 17.936 | 17.936 | 17.930 | 0.04% |
Aug 04, 2025 | 17.930 | 17.930 | 17.930 | 17.892 | 0.21% |
Aug 01, 2025 | 17.892 | 17.892 | 17.892 | 17.873 | 0.11% |
Jul 31, 2025 | 17.873 | 17.873 | 17.873 | 17.857 | 0.09% |
Jul 30, 2025 | 17.857 | 17.857 | 17.874 | 17.857 | -0.10% |
Jul 29, 2025 | 17.874 | 17.874 | 17.874 | 17.858 | 0.09% |
Jul 28, 2025 | 17.858 | 17.858 | 17.858 | 17.796 | 0.35% |
Jul 25, 2025 | 17.796 | 17.796 | 17.871 | 17.796 | -0.42% |
Jul 24, 2025 | 17.871 | 17.871 | 17.945 | 17.871 | -0.42% |
Jul 23, 2025 | 17.945 | 17.945 | 17.945 | 17.928 | 0.09% |
Jul 22, 2025 | 17.928 | 17.928 | 17.928 | 17.912 | 0.09% |
Jul 21, 2025 | 17.912 | 17.912 | 17.912 | 17.820 | 0.52% |
Highest: 17.945 | Lowest: 17.770 | Difference: 0.175 | Average: 17.879 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review