
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | -0.32% |
Jun 05, 2025 | 17.962 | 17.962 | 17.962 | 17.929 | 0.18% |
Jun 04, 2025 | 17.929 | 17.929 | 17.952 | 17.929 | -0.13% |
Jun 03, 2025 | 17.952 | 17.952 | 17.952 | 17.952 | 0.21% |
Jun 02, 2025 | 17.914 | 17.914 | 17.914 | 17.914 | 0.00% |
May 30, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | 0.11% |
May 28, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | 0.14% |
May 27, 2025 | 17.868 | 17.868 | 17.868 | 17.802 | 0.37% |
May 23, 2025 | 17.802 | 17.802 | 17.802 | 17.733 | 0.39% |
May 22, 2025 | 17.733 | 17.733 | 17.733 | 17.731 | 0.01% |
May 21, 2025 | 17.731 | 17.731 | 17.801 | 17.731 | -0.39% |
May 20, 2025 | 17.801 | 17.801 | 17.801 | 17.747 | 0.31% |
May 19, 2025 | 17.747 | 17.747 | 17.777 | 17.747 | -0.17% |
May 16, 2025 | 17.777 | 17.777 | 17.777 | 17.694 | 0.47% |
May 15, 2025 | 17.694 | 17.694 | 17.694 | 17.654 | 0.22% |
May 14, 2025 | 17.654 | 17.654 | 17.654 | 17.654 | 0.00% |
May 13, 2025 | 17.654 | 17.654 | 17.670 | 17.654 | -0.09% |
May 12, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.82% |
May 08, 2025 | 17.817 | 17.817 | 17.817 | 17.809 | 0.05% |
Highest: 17.962 | Lowest: 17.654 | Difference: 0.308 | Average: 17.811 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review