
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 29.804 | 29.804 | 29.804 | 29.804 | 0.64% |
Aug 26, 2025 | 29.615 | 29.615 | 29.615 | 29.615 | -0.22% |
Aug 25, 2025 | 29.680 | 29.680 | 29.692 | 29.680 | -0.04% |
Aug 22, 2025 | 29.692 | 29.692 | 29.692 | 29.692 | 0.90% |
Aug 21, 2025 | 29.428 | 29.428 | 29.531 | 29.428 | -0.35% |
Aug 20, 2025 | 29.531 | 29.531 | 29.664 | 29.531 | -0.45% |
Aug 19, 2025 | 29.664 | 29.664 | 29.664 | 29.608 | 0.19% |
Aug 18, 2025 | 29.608 | 29.608 | 29.608 | 29.608 | -0.34% |
Aug 14, 2025 | 29.708 | 29.708 | 29.708 | 29.708 | 0.16% |
Aug 13, 2025 | 29.661 | 29.661 | 29.661 | 29.502 | 0.54% |
Aug 12, 2025 | 29.502 | 29.502 | 29.561 | 29.502 | -0.20% |
Aug 11, 2025 | 29.561 | 29.561 | 29.561 | 29.561 | 0.21% |
Aug 08, 2025 | 29.499 | 29.499 | 29.499 | 29.499 | -0.51% |
Aug 07, 2025 | 29.651 | 29.651 | 29.651 | 29.651 | 1.31% |
Aug 06, 2025 | 29.266 | 29.266 | 29.672 | 29.266 | -1.37% |
Aug 05, 2025 | 29.672 | 29.672 | 29.672 | 29.503 | 0.57% |
Aug 04, 2025 | 29.503 | 29.503 | 29.503 | 29.382 | 0.41% |
Aug 01, 2025 | 29.382 | 29.382 | 30.121 | 29.382 | -2.45% |
Jul 31, 2025 | 30.121 | 30.121 | 30.121 | 30.061 | 0.20% |
Jul 30, 2025 | 30.061 | 30.061 | 30.295 | 30.061 | -0.77% |
Jul 29, 2025 | 30.295 | 30.295 | 30.295 | 29.674 | 2.09% |
Jul 28, 2025 | 29.674 | 29.674 | 29.674 | 29.463 | 0.71% |
Highest: 30.295 | Lowest: 29.266 | Difference: 1.029 | Average: 29.663 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review