Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 31.795 | 31.795 | 31.795 | 31.336 | 1.46% |
| Oct 23, 2025 | 31.336 | 31.336 | 31.336 | 31.336 | -0.41% |
| Oct 22, 2025 | 31.466 | 31.466 | 31.466 | 31.265 | 0.64% |
| Oct 21, 2025 | 31.265 | 31.265 | 31.265 | 31.246 | 0.06% |
| Oct 20, 2025 | 31.246 | 31.246 | 31.246 | 30.861 | 1.24% |
| Oct 17, 2025 | 30.861 | 30.861 | 30.861 | 30.861 | -0.78% |
| Oct 16, 2025 | 31.105 | 31.105 | 31.129 | 31.105 | -0.08% |
| Oct 15, 2025 | 31.129 | 31.129 | 31.129 | 30.668 | 1.50% |
| Oct 14, 2025 | 30.668 | 30.668 | 30.964 | 30.668 | -0.96% |
| Oct 13, 2025 | 30.964 | 30.964 | 31.398 | 30.964 | -1.38% |
| Oct 10, 2025 | 31.398 | 31.398 | 31.406 | 31.398 | -0.03% |
| Oct 09, 2025 | 31.406 | 31.406 | 31.406 | 31.206 | 0.64% |
| Oct 08, 2025 | 31.206 | 31.206 | 31.206 | 31.206 | -0.33% |
| Oct 07, 2025 | 31.310 | 31.310 | 31.310 | 31.269 | 0.13% |
| Oct 06, 2025 | 31.269 | 31.269 | 31.269 | 30.707 | 1.83% |
| Oct 03, 2025 | 30.707 | 30.707 | 30.707 | 30.678 | 0.09% |
| Oct 02, 2025 | 30.678 | 30.678 | 30.678 | 30.259 | 1.39% |
| Oct 01, 2025 | 30.259 | 30.259 | 30.259 | 30.142 | 0.39% |
| Sep 30, 2025 | 30.142 | 30.142 | 30.142 | 30.014 | 0.42% |
| Sep 29, 2025 | 30.014 | 30.014 | 30.014 | 30.014 | 0.20% |
| Highest: 31.795 | Lowest: 30.014 | Difference: 1.781 | Average: 31.011 | Change %: 6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review