
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.707 | 30.707 | 30.707 | 30.678 | 0.09% |
Oct 02, 2025 | 30.678 | 30.678 | 30.678 | 30.259 | 1.39% |
Oct 01, 2025 | 30.259 | 30.259 | 30.259 | 30.142 | 0.39% |
Sep 30, 2025 | 30.142 | 30.142 | 30.142 | 30.014 | 0.42% |
Sep 29, 2025 | 30.014 | 30.014 | 30.014 | 30.014 | 0.20% |
Sep 26, 2025 | 29.955 | 29.955 | 29.955 | 29.955 | 1.29% |
Sep 25, 2025 | 29.574 | 29.574 | 29.954 | 29.574 | -1.27% |
Sep 24, 2025 | 29.954 | 29.954 | 29.954 | 29.954 | -0.32% |
Sep 23, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.64% |
Sep 19, 2025 | 29.859 | 29.859 | 29.859 | 29.566 | 0.99% |
Sep 18, 2025 | 29.566 | 29.566 | 29.566 | 29.566 | 0.65% |
Sep 17, 2025 | 29.376 | 29.376 | 29.376 | 29.376 | 0.20% |
Sep 16, 2025 | 29.317 | 29.317 | 29.485 | 29.317 | -0.57% |
Sep 15, 2025 | 29.485 | 29.485 | 29.626 | 29.485 | -0.48% |
Sep 12, 2025 | 29.626 | 29.626 | 29.688 | 29.626 | -0.21% |
Sep 11, 2025 | 29.688 | 29.688 | 29.688 | 29.418 | 0.92% |
Sep 10, 2025 | 29.418 | 29.418 | 29.426 | 29.418 | -0.03% |
Sep 09, 2025 | 29.426 | 29.426 | 29.439 | 29.426 | -0.04% |
Sep 08, 2025 | 29.439 | 29.439 | 29.557 | 29.439 | -0.40% |
Sep 05, 2025 | 29.557 | 29.557 | 29.557 | 29.224 | 1.14% |
Sep 04, 2025 | 29.224 | 29.224 | 29.224 | 29.224 | 0.38% |
Highest: 30.707 | Lowest: 29.224 | Difference: 1.483 | Average: 29.777 | Change %: 5.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review