![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.771 | 30.771 | 30.771 | 30.771 | -0.35% |
Feb 13, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.62% |
Feb 12, 2025 | 30.691 | 30.691 | 30.691 | 30.691 | -1.53% |
Feb 11, 2025 | 31.169 | 31.169 | 31.169 | 31.169 | 0.10% |
Feb 10, 2025 | 31.137 | 31.137 | 31.137 | 31.137 | -0.23% |
Feb 07, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.41% |
Feb 06, 2025 | 31.082 | 31.082 | 31.082 | 31.082 | 0.99% |
Feb 05, 2025 | 30.779 | 30.779 | 30.779 | 30.779 | -0.39% |
Feb 04, 2025 | 30.898 | 30.898 | 30.898 | 30.898 | 0.16% |
Feb 03, 2025 | 30.850 | 30.850 | 30.850 | 30.850 | -0.61% |
Jan 31, 2025 | 31.038 | 31.038 | 31.038 | 31.038 | 0.45% |
Jan 30, 2025 | 30.897 | 30.897 | 30.897 | 30.897 | 0.99% |
Jan 29, 2025 | 30.595 | 30.595 | 30.595 | 30.595 | 0.86% |
Jan 28, 2025 | 30.332 | 30.332 | 30.332 | 30.332 | 0.00% |
Jan 27, 2025 | 30.333 | 30.333 | 30.333 | 30.333 | -2.29% |
Jan 24, 2025 | 31.045 | 31.045 | 31.045 | 31.045 | -0.00% |
Jan 23, 2025 | 31.046 | 31.046 | 31.046 | 31.046 | -0.79% |
Jan 22, 2025 | 31.294 | 31.294 | 31.294 | 31.294 | 0.54% |
Jan 21, 2025 | 31.127 | 31.127 | 31.127 | 31.127 | 0.27% |
Jan 17, 2025 | 31.043 | 31.043 | 31.043 | 31.043 | 1.08% |
Highest: 31.294 | Lowest: 30.332 | Difference: 0.961 | Average: 30.911 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review