
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 374.648 | 374.648 | 374.648 | 374.648 | -1.72% |
May 28, 2025 | 381.186 | 381.186 | 381.186 | 381.186 | 0.43% |
May 27, 2025 | 379.565 | 379.565 | 379.565 | 373.864 | 1.52% |
May 23, 2025 | 373.864 | 373.864 | 376.833 | 373.864 | -0.79% |
May 22, 2025 | 376.833 | 376.833 | 381.912 | 376.833 | -1.33% |
May 21, 2025 | 381.912 | 381.912 | 388.137 | 381.912 | -1.60% |
May 20, 2025 | 388.137 | 388.137 | 388.137 | 385.052 | 0.80% |
May 19, 2025 | 385.052 | 385.052 | 388.802 | 385.052 | -0.96% |
May 16, 2025 | 388.802 | 388.802 | 388.802 | 387.396 | 0.36% |
May 15, 2025 | 387.396 | 387.396 | 387.396 | 383.002 | 1.15% |
May 14, 2025 | 383.002 | 383.002 | 385.093 | 383.002 | -0.54% |
May 13, 2025 | 385.093 | 385.093 | 385.093 | 383.239 | 0.48% |
May 12, 2025 | 383.239 | 383.239 | 383.239 | 383.239 | 1.94% |
May 08, 2025 | 375.937 | 375.937 | 375.937 | 370.152 | 1.56% |
May 07, 2025 | 370.152 | 370.152 | 370.152 | 370.152 | -0.50% |
May 06, 2025 | 372.012 | 372.012 | 372.012 | 372.012 | -0.78% |
May 05, 2025 | 374.945 | 374.945 | 374.945 | 373.502 | 0.39% |
May 02, 2025 | 373.502 | 373.502 | 373.502 | 373.502 | 4.07% |
Apr 30, 2025 | 358.884 | 358.884 | 358.884 | 358.884 | -0.70% |
Apr 29, 2025 | 361.404 | 361.404 | 361.404 | 361.404 | -0.46% |
Highest: 388.802 | Lowest: 358.884 | Difference: 29.918 | Average: 377.778 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review