
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 399.843 | 399.843 | 399.843 | 399.843 | 0.06% |
Aug 07, 2025 | 399.605 | 399.605 | 399.605 | 399.605 | 1.60% |
Aug 06, 2025 | 393.323 | 393.323 | 399.015 | 393.323 | -1.43% |
Aug 05, 2025 | 399.015 | 399.015 | 399.015 | 397.505 | 0.38% |
Aug 04, 2025 | 397.505 | 397.505 | 397.505 | 393.671 | 0.97% |
Aug 01, 2025 | 393.671 | 393.671 | 402.260 | 393.671 | -2.14% |
Jul 31, 2025 | 402.260 | 402.260 | 402.260 | 401.480 | 0.19% |
Jul 30, 2025 | 401.480 | 401.480 | 406.024 | 401.480 | -1.12% |
Jul 29, 2025 | 406.024 | 406.024 | 406.024 | 399.145 | 1.72% |
Jul 28, 2025 | 399.145 | 399.145 | 399.145 | 397.649 | 0.38% |
Jul 25, 2025 | 397.649 | 397.649 | 397.649 | 396.023 | 0.41% |
Jul 24, 2025 | 396.023 | 396.023 | 396.023 | 395.799 | 0.06% |
Jul 23, 2025 | 395.799 | 395.799 | 395.799 | 393.184 | 0.67% |
Jul 22, 2025 | 393.184 | 393.184 | 396.915 | 393.184 | -0.94% |
Jul 21, 2025 | 396.915 | 396.915 | 397.932 | 396.915 | -0.26% |
Jul 18, 2025 | 397.932 | 397.932 | 400.566 | 397.932 | -0.66% |
Jul 17, 2025 | 400.566 | 400.566 | 400.566 | 394.123 | 1.63% |
Jul 16, 2025 | 394.123 | 394.123 | 394.529 | 394.123 | -0.10% |
Jul 15, 2025 | 394.529 | 394.529 | 394.529 | 390.073 | 1.14% |
Jul 14, 2025 | 390.073 | 390.073 | 392.524 | 390.073 | -0.62% |
Jul 11, 2025 | 392.524 | 392.524 | 392.524 | 391.842 | 0.17% |
Jul 10, 2025 | 391.842 | 391.842 | 392.931 | 391.842 | -0.28% |
Jul 09, 2025 | 392.931 | 392.931 | 392.931 | 388.599 | 1.11% |
Highest: 406.024 | Lowest: 388.599 | Difference: 17.425 | Average: 396.781 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review