Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 376.639 | 376.639 | 376.639 | 376.639 | 0.30% |
Apr 29, 2024 | 375.509 | 375.509 | 375.509 | 375.509 | 0.26% |
Apr 26, 2024 | 374.542 | 374.542 | 374.542 | 374.542 | 2.27% |
Apr 25, 2024 | 366.213 | 366.213 | 366.213 | 366.213 | -1.39% |
Apr 24, 2024 | 371.375 | 371.375 | 371.375 | 371.375 | 0.22% |
Apr 23, 2024 | 370.569 | 370.569 | 370.569 | 370.569 | 0.77% |
Apr 22, 2024 | 367.743 | 367.743 | 367.743 | 367.743 | -0.21% |
Apr 19, 2024 | 368.529 | 368.529 | 368.529 | 368.529 | 0.28% |
Apr 18, 2024 | 367.491 | 367.491 | 367.491 | 367.491 | -0.68% |
Apr 17, 2024 | 370.016 | 370.016 | 370.016 | 370.016 | 0.32% |
Apr 16, 2024 | 368.830 | 368.830 | 368.830 | 368.830 | -2.00% |
Apr 15, 2024 | 376.376 | 376.376 | 376.376 | 376.376 | 0.43% |
Apr 12, 2024 | 374.769 | 374.769 | 374.769 | 374.769 | 0.03% |
Apr 11, 2024 | 374.651 | 374.651 | 374.651 | 374.651 | 1.37% |
Apr 10, 2024 | 369.598 | 369.598 | 369.598 | 369.598 | -1.39% |
Apr 09, 2024 | 374.806 | 374.806 | 374.806 | 374.806 | 0.30% |
Apr 08, 2024 | 373.668 | 373.668 | 373.668 | 373.668 | 0.50% |
Apr 05, 2024 | 371.793 | 371.793 | 371.793 | 371.793 | -1.49% |
Apr 04, 2024 | 377.431 | 377.431 | 377.431 | 377.431 | -0.15% |
Apr 03, 2024 | 377.979 | 377.979 | 377.979 | 377.979 | -0.77% |
Apr 02, 2024 | 380.927 | 380.927 | 380.927 | 380.927 | -0.78% |
Highest: 380.927 | Lowest: 366.213 | Difference: 14.714 | Average: 372.831 | Change %: -1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review