Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 386.039 | 386.039 | 386.039 | 386.039 | -1.08% |
Oct 30, 2024 | 390.264 | 390.264 | 390.264 | 390.264 | -0.13% |
Oct 29, 2024 | 390.761 | 390.761 | 390.761 | 390.761 | 0.22% |
Oct 28, 2024 | 389.906 | 389.906 | 389.906 | 389.906 | 0.85% |
Oct 25, 2024 | 386.607 | 386.607 | 386.607 | 386.607 | -0.23% |
Oct 24, 2024 | 387.502 | 387.502 | 387.502 | 387.502 | -0.77% |
Oct 23, 2024 | 390.509 | 390.509 | 390.509 | 390.509 | 0.40% |
Oct 22, 2024 | 388.960 | 388.960 | 388.960 | 388.960 | -0.78% |
Oct 21, 2024 | 392.006 | 392.006 | 392.006 | 392.006 | 0.16% |
Oct 18, 2024 | 391.383 | 391.383 | 391.383 | 391.383 | -0.69% |
Oct 17, 2024 | 394.083 | 394.083 | 394.083 | 394.083 | 1.13% |
Oct 16, 2024 | 389.673 | 389.673 | 389.673 | 389.673 | -1.45% |
Oct 15, 2024 | 395.391 | 395.391 | 395.391 | 395.391 | 0.59% |
Oct 14, 2024 | 393.062 | 393.062 | 393.062 | 393.062 | 1.29% |
Oct 11, 2024 | 388.075 | 388.075 | 388.075 | 388.075 | -0.08% |
Oct 10, 2024 | 388.379 | 388.379 | 388.379 | 388.379 | 0.05% |
Oct 09, 2024 | 388.180 | 388.180 | 388.180 | 388.180 | 1.57% |
Oct 08, 2024 | 382.177 | 382.177 | 382.177 | 382.177 | 0.39% |
Oct 07, 2024 | 380.686 | 380.686 | 380.686 | 380.686 | -0.50% |
Oct 04, 2024 | 382.602 | 382.602 | 382.602 | 382.602 | -0.06% |
Oct 03, 2024 | 382.820 | 382.820 | 382.820 | 382.820 | 0.45% |
Oct 02, 2024 | 381.104 | 381.104 | 381.104 | 381.104 | -1.09% |
Highest: 395.391 | Lowest: 380.686 | Difference: 14.705 | Average: 388.189 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review