
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 373.502 | 373.502 | 373.502 | 373.502 | 4.07% |
Apr 30, 2025 | 358.884 | 358.884 | 358.884 | 358.884 | -0.70% |
Apr 29, 2025 | 361.404 | 361.404 | 361.404 | 361.404 | -0.46% |
Apr 28, 2025 | 363.082 | 363.082 | 363.082 | 359.955 | 0.87% |
Apr 25, 2025 | 359.955 | 359.955 | 359.955 | 356.414 | 0.99% |
Apr 24, 2025 | 356.414 | 356.414 | 360.719 | 356.414 | -1.19% |
Apr 23, 2025 | 360.719 | 360.719 | 360.719 | 348.514 | 3.50% |
Apr 22, 2025 | 348.514 | 348.514 | 348.514 | 348.514 | -2.47% |
Apr 17, 2025 | 357.351 | 357.351 | 359.369 | 357.351 | -0.56% |
Apr 16, 2025 | 359.369 | 359.369 | 361.676 | 359.369 | -0.64% |
Apr 15, 2025 | 361.676 | 361.676 | 361.676 | 357.108 | 1.28% |
Apr 14, 2025 | 357.108 | 357.108 | 357.108 | 357.108 | 1.33% |
Apr 11, 2025 | 352.423 | 352.423 | 352.423 | 352.423 | -1.23% |
Apr 10, 2025 | 356.794 | 356.794 | 356.794 | 344.682 | 3.51% |
Apr 09, 2025 | 344.682 | 344.682 | 344.682 | 344.682 | -2.74% |
Apr 08, 2025 | 354.410 | 354.410 | 354.410 | 354.410 | 3.39% |
Apr 07, 2025 | 342.802 | 342.802 | 351.369 | 342.802 | -2.44% |
Apr 04, 2025 | 351.369 | 351.369 | 355.053 | 351.369 | -1.04% |
Apr 03, 2025 | 355.053 | 355.053 | 359.441 | 355.053 | -1.22% |
Apr 02, 2025 | 359.441 | 359.441 | 360.449 | 359.441 | -0.28% |
Highest: 373.502 | Lowest: 342.802 | Difference: 30.700 | Average: 356.748 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review