
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 359.441 | 359.441 | 360.449 | 359.441 | -0.28% |
Apr 01, 2025 | 360.449 | 360.449 | 360.449 | 360.276 | 0.05% |
Mar 31, 2025 | 360.276 | 360.276 | 361.659 | 360.276 | -0.38% |
Mar 28, 2025 | 361.659 | 361.659 | 367.835 | 361.659 | -1.68% |
Mar 27, 2025 | 367.835 | 367.835 | 367.835 | 367.835 | -0.43% |
Mar 26, 2025 | 369.437 | 369.437 | 369.437 | 369.437 | 0.21% |
Mar 25, 2025 | 368.668 | 368.668 | 371.966 | 368.668 | -0.89% |
Mar 24, 2025 | 371.966 | 371.966 | 371.966 | 366.943 | 1.37% |
Mar 21, 2025 | 366.943 | 366.943 | 366.943 | 366.943 | -2.05% |
Mar 20, 2025 | 374.641 | 374.641 | 374.641 | 372.281 | 0.63% |
Mar 19, 2025 | 372.281 | 372.281 | 372.281 | 372.281 | 0.24% |
Mar 18, 2025 | 371.401 | 371.401 | 371.401 | 371.401 | -0.26% |
Mar 17, 2025 | 372.360 | 372.360 | 372.360 | 372.360 | 0.28% |
Mar 14, 2025 | 371.332 | 371.332 | 371.332 | 371.332 | 1.05% |
Mar 13, 2025 | 367.490 | 367.490 | 367.490 | 367.490 | 0.29% |
Mar 12, 2025 | 366.441 | 366.441 | 366.441 | 366.441 | 0.41% |
Mar 11, 2025 | 364.943 | 364.943 | 364.943 | 364.943 | -2.06% |
Mar 10, 2025 | 372.632 | 372.632 | 372.632 | 372.632 | -1.08% |
Mar 07, 2025 | 376.710 | 376.710 | 376.710 | 376.710 | 0.02% |
Mar 06, 2025 | 376.639 | 376.639 | 376.639 | 376.639 | -2.84% |
Mar 05, 2025 | 387.648 | 387.648 | 387.648 | 387.648 | -0.61% |
Mar 04, 2025 | 390.042 | 390.042 | 390.042 | 390.042 | -1.68% |
Mar 03, 2025 | 396.711 | 396.711 | 396.711 | 396.711 | 0.21% |
Highest: 396.711 | Lowest: 359.441 | Difference: 37.269 | Average: 371.650 | Change %: -9.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review