
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 394.310 | 394.310 | 394.310 | 394.310 | -0.50% |
Aug 28, 2025 | 396.299 | 396.299 | 396.299 | 396.299 | -0.63% |
Aug 27, 2025 | 398.811 | 398.811 | 398.811 | 397.871 | 0.24% |
Aug 26, 2025 | 397.871 | 397.871 | 397.871 | 397.871 | 0.02% |
Aug 25, 2025 | 397.804 | 397.804 | 398.785 | 397.804 | -0.25% |
Aug 22, 2025 | 398.785 | 398.785 | 398.785 | 398.785 | 0.74% |
Aug 21, 2025 | 395.860 | 395.860 | 400.750 | 395.860 | -1.22% |
Aug 20, 2025 | 400.750 | 400.750 | 401.472 | 400.750 | -0.18% |
Aug 19, 2025 | 401.472 | 401.472 | 401.472 | 399.603 | 0.47% |
Aug 18, 2025 | 399.603 | 399.603 | 399.603 | 399.603 | -0.53% |
Aug 14, 2025 | 401.713 | 401.713 | 401.713 | 401.713 | -0.07% |
Aug 13, 2025 | 401.987 | 401.987 | 401.987 | 398.250 | 0.94% |
Aug 12, 2025 | 398.250 | 398.250 | 399.316 | 398.250 | -0.27% |
Aug 11, 2025 | 399.316 | 399.316 | 399.316 | 399.316 | -0.13% |
Aug 08, 2025 | 399.843 | 399.843 | 399.843 | 399.843 | 0.06% |
Aug 07, 2025 | 399.605 | 399.605 | 399.605 | 399.605 | 1.60% |
Aug 06, 2025 | 393.323 | 393.323 | 399.015 | 393.323 | -1.43% |
Aug 05, 2025 | 399.015 | 399.015 | 399.015 | 397.505 | 0.38% |
Aug 04, 2025 | 397.505 | 397.505 | 397.505 | 393.671 | 0.97% |
Aug 01, 2025 | 393.671 | 393.671 | 402.260 | 393.671 | -2.14% |
Jul 31, 2025 | 402.260 | 402.260 | 402.260 | 401.480 | 0.19% |
Jul 30, 2025 | 401.480 | 401.480 | 406.024 | 401.480 | -1.12% |
Jul 29, 2025 | 406.024 | 406.024 | 406.024 | 399.145 | 1.72% |
Highest: 406.024 | Lowest: 393.323 | Difference: 12.701 | Average: 398.937 | Change %: -1.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review