
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,452.539 | 2,452.539 | 2,452.539 | 2,452.539 | 0.93% |
Aug 07, 2025 | 2,429.861 | 2,429.861 | 2,438.283 | 2,429.861 | -0.35% |
Aug 06, 2025 | 2,438.283 | 2,438.283 | 2,438.283 | 2,431.082 | 0.30% |
Aug 05, 2025 | 2,431.082 | 2,431.082 | 2,431.082 | 2,420.917 | 0.42% |
Aug 04, 2025 | 2,420.917 | 2,420.917 | 2,420.917 | 2,420.562 | 0.01% |
Aug 01, 2025 | 2,420.562 | 2,420.562 | 2,440.151 | 2,420.562 | -0.80% |
Jul 31, 2025 | 2,440.151 | 2,440.151 | 2,453.860 | 2,440.151 | -0.56% |
Jul 30, 2025 | 2,453.860 | 2,453.860 | 2,453.860 | 2,436.066 | 0.73% |
Jul 29, 2025 | 2,436.066 | 2,436.066 | 2,436.066 | 2,432.770 | 0.14% |
Jul 28, 2025 | 2,432.770 | 2,432.770 | 2,432.770 | 2,429.219 | 0.15% |
Jul 25, 2025 | 2,429.219 | 2,429.219 | 2,432.817 | 2,429.219 | -0.15% |
Jul 24, 2025 | 2,432.817 | 2,432.817 | 2,440.394 | 2,432.817 | -0.31% |
Jul 23, 2025 | 2,440.394 | 2,440.394 | 2,443.924 | 2,440.394 | -0.14% |
Jul 22, 2025 | 2,443.924 | 2,443.924 | 2,443.924 | 2,427.983 | 0.66% |
Jul 21, 2025 | 2,427.983 | 2,427.983 | 2,427.983 | 2,415.598 | 0.51% |
Jul 18, 2025 | 2,415.598 | 2,415.598 | 2,415.598 | 2,415.598 | -1.37% |
Jul 17, 2025 | 2,449.165 | 2,449.165 | 2,449.165 | 2,437.847 | 0.46% |
Jul 16, 2025 | 2,437.847 | 2,437.847 | 2,437.847 | 2,419.264 | 0.77% |
Jul 15, 2025 | 2,419.264 | 2,419.264 | 2,419.264 | 2,402.746 | 0.69% |
Jul 14, 2025 | 2,402.746 | 2,402.746 | 2,402.746 | 2,379.312 | 0.98% |
Jul 11, 2025 | 2,379.312 | 2,379.312 | 2,383.268 | 2,379.312 | -0.17% |
Jul 10, 2025 | 2,383.268 | 2,383.268 | 2,385.096 | 2,383.268 | -0.08% |
Jul 09, 2025 | 2,385.096 | 2,385.096 | 2,385.096 | 2,384.672 | 0.02% |
Highest: 2,453.860 | Lowest: 2,379.312 | Difference: 74.548 | Average: 2,426.205 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review