
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,443.504 | 2,443.504 | 2,443.504 | 2,443.504 | 0.18% |
Aug 28, 2025 | 2,439.182 | 2,439.182 | 2,439.182 | 2,439.182 | -0.88% |
Aug 27, 2025 | 2,460.765 | 2,460.765 | 2,460.765 | 2,453.224 | 0.31% |
Aug 26, 2025 | 2,453.224 | 2,453.224 | 2,453.224 | 2,453.224 | 0.23% |
Aug 25, 2025 | 2,447.544 | 2,447.544 | 2,453.600 | 2,447.544 | -0.25% |
Aug 22, 2025 | 2,453.600 | 2,453.600 | 2,453.600 | 2,453.600 | 0.54% |
Aug 21, 2025 | 2,440.456 | 2,440.456 | 2,481.014 | 2,440.456 | -1.63% |
Aug 20, 2025 | 2,481.014 | 2,481.014 | 2,481.014 | 2,442.456 | 1.58% |
Aug 19, 2025 | 2,442.456 | 2,442.456 | 2,442.456 | 2,428.180 | 0.59% |
Aug 18, 2025 | 2,428.180 | 2,428.180 | 2,428.180 | 2,428.180 | 0.30% |
Aug 14, 2025 | 2,420.917 | 2,420.917 | 2,420.917 | 2,420.917 | -0.11% |
Aug 13, 2025 | 2,423.673 | 2,423.673 | 2,423.673 | 2,419.237 | 0.18% |
Aug 12, 2025 | 2,419.237 | 2,419.237 | 2,428.916 | 2,419.237 | -0.40% |
Aug 11, 2025 | 2,428.916 | 2,428.916 | 2,428.916 | 2,428.916 | -0.96% |
Aug 08, 2025 | 2,452.539 | 2,452.539 | 2,452.539 | 2,452.539 | 0.93% |
Aug 07, 2025 | 2,429.861 | 2,429.861 | 2,438.283 | 2,429.861 | -0.35% |
Aug 06, 2025 | 2,438.283 | 2,438.283 | 2,438.283 | 2,431.082 | 0.30% |
Aug 05, 2025 | 2,431.082 | 2,431.082 | 2,431.082 | 2,420.917 | 0.42% |
Aug 04, 2025 | 2,420.917 | 2,420.917 | 2,420.917 | 2,420.562 | 0.01% |
Aug 01, 2025 | 2,420.562 | 2,420.562 | 2,440.151 | 2,420.562 | -0.80% |
Jul 31, 2025 | 2,440.151 | 2,440.151 | 2,453.860 | 2,440.151 | -0.56% |
Highest: 2,481.014 | Lowest: 2,419.237 | Difference: 61.777 | Average: 2,438.860 | Change %: -0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review