
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,376.836 | 2,376.836 | 2,376.836 | 2,376.836 | 0.85% |
Apr 24, 2025 | 2,356.769 | 2,356.769 | 2,389.081 | 2,356.769 | -1.35% |
Apr 23, 2025 | 2,389.081 | 2,389.081 | 2,389.081 | 2,335.132 | 2.31% |
Apr 22, 2025 | 2,335.132 | 2,335.132 | 2,335.132 | 2,335.132 | -1.91% |
Apr 17, 2025 | 2,380.638 | 2,380.638 | 2,380.638 | 2,371.613 | 0.38% |
Apr 16, 2025 | 2,371.613 | 2,371.613 | 2,371.613 | 2,347.636 | 1.02% |
Apr 15, 2025 | 2,347.636 | 2,347.636 | 2,347.636 | 2,313.931 | 1.46% |
Apr 14, 2025 | 2,313.931 | 2,313.931 | 2,313.931 | 2,313.931 | 1.36% |
Apr 11, 2025 | 2,282.915 | 2,282.915 | 2,282.915 | 2,282.915 | -2.08% |
Apr 10, 2025 | 2,331.407 | 2,331.407 | 2,331.407 | 2,331.407 | 4.45% |
Apr 09, 2025 | 2,232.151 | 2,232.151 | 2,323.559 | 2,232.151 | -3.93% |
Apr 08, 2025 | 2,323.559 | 2,323.559 | 2,323.559 | 2,323.559 | 2.77% |
Apr 07, 2025 | 2,260.997 | 2,260.997 | 2,329.925 | 2,260.997 | -2.96% |
Apr 04, 2025 | 2,329.925 | 2,329.925 | 2,334.238 | 2,329.925 | -0.18% |
Apr 03, 2025 | 2,334.238 | 2,334.238 | 2,366.713 | 2,334.238 | -1.37% |
Apr 02, 2025 | 2,366.713 | 2,366.713 | 2,386.974 | 2,366.713 | -0.85% |
Apr 01, 2025 | 2,386.974 | 2,386.974 | 2,390.424 | 2,386.974 | -0.14% |
Mar 31, 2025 | 2,390.424 | 2,390.424 | 2,390.424 | 2,368.878 | 0.91% |
Mar 28, 2025 | 2,368.878 | 2,368.878 | 2,400.817 | 2,368.878 | -1.33% |
Highest: 2,400.817 | Lowest: 2,232.151 | Difference: 168.667 | Average: 2,341.043 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review