
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 353.530 | 353.530 | 353.530 | 351.210 | 0.66% |
Aug 04, 2025 | 351.210 | 351.210 | 353.311 | 351.210 | -0.59% |
Aug 01, 2025 | 353.311 | 353.311 | 358.146 | 353.311 | -1.35% |
Jul 31, 2025 | 358.146 | 358.146 | 358.146 | 357.366 | 0.22% |
Jul 30, 2025 | 357.366 | 357.366 | 357.909 | 357.366 | -0.15% |
Jul 29, 2025 | 357.909 | 357.909 | 357.909 | 357.424 | 0.14% |
Jul 28, 2025 | 357.424 | 357.424 | 358.343 | 357.424 | -0.26% |
Jul 25, 2025 | 358.343 | 358.343 | 360.087 | 358.343 | -0.48% |
Jul 24, 2025 | 360.087 | 360.087 | 360.087 | 356.983 | 0.87% |
Jul 23, 2025 | 356.983 | 356.983 | 357.685 | 356.983 | -0.20% |
Jul 22, 2025 | 357.685 | 357.685 | 357.685 | 355.622 | 0.58% |
Jul 21, 2025 | 355.622 | 355.622 | 357.784 | 355.622 | -0.60% |
Jul 18, 2025 | 357.784 | 357.784 | 359.750 | 357.784 | -0.55% |
Jul 17, 2025 | 359.750 | 359.750 | 359.750 | 359.385 | 0.10% |
Jul 16, 2025 | 359.385 | 359.385 | 359.385 | 357.775 | 0.45% |
Jul 15, 2025 | 357.775 | 357.775 | 357.775 | 355.474 | 0.65% |
Jul 14, 2025 | 355.474 | 355.474 | 355.474 | 354.002 | 0.42% |
Jul 11, 2025 | 354.002 | 354.002 | 355.595 | 354.002 | -0.45% |
Jul 10, 2025 | 355.595 | 355.595 | 357.380 | 355.595 | -0.50% |
Jul 09, 2025 | 357.380 | 357.380 | 357.380 | 355.496 | 0.53% |
Jul 08, 2025 | 355.496 | 355.496 | 357.348 | 355.496 | -0.52% |
Jul 07, 2025 | 357.348 | 357.348 | 357.348 | 357.348 | -0.79% |
Highest: 360.087 | Lowest: 351.210 | Difference: 8.877 | Average: 356.709 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review