Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Nordea 1 - Global Stable Equity Fund Bp Sek (0P00001S9X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
351.515 -1.814    -0.51%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  LU0236490636 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.09B
Nordea 1 - Global Stable Equity Fund BP SEK 351.515 -1.814 -0.51%

0P00001S9X Historical Data

 
Get free historical data for 0P00001S9X fund. You'll find the end of day price of the Nordea 1 - Global Stable Equity Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 351.515 351.515 351.515 351.515 -0.51%
May 28, 2025 353.329 353.329 353.329 353.329 0.72%
May 27, 2025 350.811 350.811 350.811 345.821 1.44%
May 23, 2025 345.821 345.821 350.033 345.821 -1.20%
May 22, 2025 350.033 350.033 353.138 350.033 -0.88%
May 21, 2025 353.138 353.138 357.611 353.138 -1.25%
May 20, 2025 357.611 357.611 357.611 354.619 0.84%
May 19, 2025 354.619 354.619 355.924 354.619 -0.37%
May 16, 2025 355.924 355.924 355.924 351.970 1.12%
May 15, 2025 351.970 351.970 351.970 348.539 0.98%
May 14, 2025 348.539 348.539 351.277 348.539 -0.78%
May 13, 2025 351.277 351.277 355.364 351.277 -1.15%
May 12, 2025 355.364 355.364 355.364 355.364 1.62%
May 08, 2025 349.714 349.714 349.826 349.714 -0.03%
May 07, 2025 349.826 349.826 349.826 349.826 0.37%
May 06, 2025 348.535 348.535 348.535 348.535 -0.43%
May 05, 2025 350.056 350.056 350.056 350.056 0.00%
May 02, 2025 350.045 350.045 350.045 350.045 1.47%
Apr 30, 2025 344.961 344.961 344.961 344.961 -0.06%
Apr 29, 2025 345.155 345.155 345.155 345.155 -0.16%
Highest: 357.611 Lowest: 344.961 Difference: 12.650 Average: 350.912 Change %: 1.682
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001S9X Comments

Write your thoughts about Nordea 1 - Global Stable Equity Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email