
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 351.515 | 351.515 | 351.515 | 351.515 | -0.51% |
May 28, 2025 | 353.329 | 353.329 | 353.329 | 353.329 | 0.72% |
May 27, 2025 | 350.811 | 350.811 | 350.811 | 345.821 | 1.44% |
May 23, 2025 | 345.821 | 345.821 | 350.033 | 345.821 | -1.20% |
May 22, 2025 | 350.033 | 350.033 | 353.138 | 350.033 | -0.88% |
May 21, 2025 | 353.138 | 353.138 | 357.611 | 353.138 | -1.25% |
May 20, 2025 | 357.611 | 357.611 | 357.611 | 354.619 | 0.84% |
May 19, 2025 | 354.619 | 354.619 | 355.924 | 354.619 | -0.37% |
May 16, 2025 | 355.924 | 355.924 | 355.924 | 351.970 | 1.12% |
May 15, 2025 | 351.970 | 351.970 | 351.970 | 348.539 | 0.98% |
May 14, 2025 | 348.539 | 348.539 | 351.277 | 348.539 | -0.78% |
May 13, 2025 | 351.277 | 351.277 | 355.364 | 351.277 | -1.15% |
May 12, 2025 | 355.364 | 355.364 | 355.364 | 355.364 | 1.62% |
May 08, 2025 | 349.714 | 349.714 | 349.826 | 349.714 | -0.03% |
May 07, 2025 | 349.826 | 349.826 | 349.826 | 349.826 | 0.37% |
May 06, 2025 | 348.535 | 348.535 | 348.535 | 348.535 | -0.43% |
May 05, 2025 | 350.056 | 350.056 | 350.056 | 350.056 | 0.00% |
May 02, 2025 | 350.045 | 350.045 | 350.045 | 350.045 | 1.47% |
Apr 30, 2025 | 344.961 | 344.961 | 344.961 | 344.961 | -0.06% |
Apr 29, 2025 | 345.155 | 345.155 | 345.155 | 345.155 | -0.16% |
Highest: 357.611 | Lowest: 344.961 | Difference: 12.650 | Average: 350.912 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review