
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 363.665 | 363.665 | 363.665 | 363.013 | 0.18% |
Aug 26, 2025 | 363.013 | 363.013 | 363.013 | 363.013 | -0.27% |
Aug 25, 2025 | 364.005 | 364.005 | 369.092 | 364.005 | -1.38% |
Aug 22, 2025 | 369.092 | 369.092 | 369.092 | 369.092 | 1.09% |
Aug 21, 2025 | 365.100 | 365.100 | 367.247 | 365.100 | -0.58% |
Aug 20, 2025 | 367.247 | 367.247 | 367.247 | 362.990 | 1.17% |
Aug 19, 2025 | 362.990 | 362.990 | 363.173 | 362.990 | -0.05% |
Aug 18, 2025 | 363.173 | 363.173 | 363.173 | 363.173 | 0.72% |
Aug 14, 2025 | 360.595 | 360.595 | 360.595 | 360.595 | 0.43% |
Aug 13, 2025 | 359.062 | 359.062 | 359.132 | 359.062 | -0.02% |
Aug 12, 2025 | 359.132 | 359.132 | 359.132 | 358.127 | 0.28% |
Aug 11, 2025 | 358.127 | 358.127 | 358.127 | 358.127 | 0.62% |
Aug 08, 2025 | 355.936 | 355.936 | 355.936 | 355.936 | 0.38% |
Aug 07, 2025 | 354.582 | 354.582 | 354.582 | 354.582 | 0.79% |
Aug 06, 2025 | 351.792 | 351.792 | 353.530 | 351.792 | -0.49% |
Aug 05, 2025 | 353.530 | 353.530 | 353.530 | 351.210 | 0.66% |
Aug 04, 2025 | 351.210 | 351.210 | 353.311 | 351.210 | -0.59% |
Aug 01, 2025 | 353.311 | 353.311 | 358.146 | 353.311 | -1.35% |
Jul 31, 2025 | 358.146 | 358.146 | 358.146 | 357.366 | 0.22% |
Jul 30, 2025 | 357.366 | 357.366 | 357.909 | 357.366 | -0.15% |
Jul 29, 2025 | 357.909 | 357.909 | 357.909 | 357.424 | 0.14% |
Jul 28, 2025 | 357.424 | 357.424 | 358.343 | 357.424 | -0.26% |
Highest: 369.092 | Lowest: 351.210 | Difference: 17.882 | Average: 359.382 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review