Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Nordea 1 - Global Stable Equity Fund Bp Sek (0P00001S9X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
353.530 +2.320    +0.66%
05/08 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Nordea Investment Funds SA
ISIN:  LU0236490636 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.98B
Nordea 1 - Global Stable Equity Fund BP SEK 353.530 +2.320 +0.66%

0P00001S9X Historical Data

 
Get free historical data for 0P00001S9X fund. You'll find the end of day price of the Nordea 1 - Global Stable Equity Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 353.530 353.530 353.530 351.210 0.66%
Aug 04, 2025 351.210 351.210 353.311 351.210 -0.59%
Aug 01, 2025 353.311 353.311 358.146 353.311 -1.35%
Jul 31, 2025 358.146 358.146 358.146 357.366 0.22%
Jul 30, 2025 357.366 357.366 357.909 357.366 -0.15%
Jul 29, 2025 357.909 357.909 357.909 357.424 0.14%
Jul 28, 2025 357.424 357.424 358.343 357.424 -0.26%
Jul 25, 2025 358.343 358.343 360.087 358.343 -0.48%
Jul 24, 2025 360.087 360.087 360.087 356.983 0.87%
Jul 23, 2025 356.983 356.983 357.685 356.983 -0.20%
Jul 22, 2025 357.685 357.685 357.685 355.622 0.58%
Jul 21, 2025 355.622 355.622 357.784 355.622 -0.60%
Jul 18, 2025 357.784 357.784 359.750 357.784 -0.55%
Jul 17, 2025 359.750 359.750 359.750 359.385 0.10%
Jul 16, 2025 359.385 359.385 359.385 357.775 0.45%
Jul 15, 2025 357.775 357.775 357.775 355.474 0.65%
Jul 14, 2025 355.474 355.474 355.474 354.002 0.42%
Jul 11, 2025 354.002 354.002 355.595 354.002 -0.45%
Jul 10, 2025 355.595 355.595 357.380 355.595 -0.50%
Jul 09, 2025 357.380 357.380 357.380 355.496 0.53%
Jul 08, 2025 355.496 355.496 357.348 355.496 -0.52%
Jul 07, 2025 357.348 357.348 357.348 357.348 -0.79%
Highest: 360.087 Lowest: 351.210 Difference: 8.877 Average: 356.709 Change %: -1.853
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001S9X Comments

Write your thoughts about Nordea 1 - Global Stable Equity Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email