
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 349.714 | 349.714 | 349.826 | 349.714 | -0.03% |
May 07, 2025 | 349.826 | 349.826 | 349.826 | 349.826 | 0.37% |
May 06, 2025 | 348.535 | 348.535 | 348.535 | 348.535 | -0.43% |
May 05, 2025 | 350.056 | 350.056 | 350.056 | 350.056 | 0.00% |
May 02, 2025 | 350.045 | 350.045 | 350.045 | 350.045 | 1.47% |
Apr 30, 2025 | 344.961 | 344.961 | 344.961 | 344.961 | -0.06% |
Apr 29, 2025 | 345.155 | 345.155 | 345.155 | 345.155 | -0.16% |
Apr 28, 2025 | 345.699 | 345.699 | 345.699 | 342.925 | 0.81% |
Apr 25, 2025 | 342.925 | 342.925 | 342.925 | 342.925 | 0.92% |
Apr 24, 2025 | 339.788 | 339.788 | 343.833 | 339.788 | -1.18% |
Apr 23, 2025 | 343.833 | 343.833 | 343.833 | 334.926 | 2.66% |
Apr 22, 2025 | 334.926 | 334.926 | 334.926 | 334.926 | -2.11% |
Apr 17, 2025 | 342.143 | 342.143 | 348.036 | 342.143 | -1.69% |
Apr 16, 2025 | 348.036 | 348.036 | 348.036 | 347.067 | 0.28% |
Apr 15, 2025 | 347.067 | 347.067 | 347.067 | 342.124 | 1.44% |
Apr 14, 2025 | 342.124 | 342.124 | 342.124 | 339.969 | 0.63% |
Apr 11, 2025 | 339.969 | 339.969 | 339.969 | 339.969 | -1.40% |
Apr 10, 2025 | 344.797 | 344.797 | 344.797 | 334.332 | 3.13% |
Apr 09, 2025 | 334.332 | 334.332 | 345.499 | 334.332 | -3.23% |
Apr 08, 2025 | 345.499 | 345.499 | 345.499 | 345.499 | 2.06% |
Highest: 350.056 | Lowest: 334.332 | Difference: 15.724 | Average: 344.471 | Change %: 3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review