
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 365.068 | 365.068 | 365.068 | 365.068 | -0.58% |
Mar 13, 2025 | 367.203 | 367.203 | 367.203 | 367.203 | 1.73% |
Mar 12, 2025 | 360.952 | 360.952 | 360.952 | 360.952 | -1.15% |
Mar 11, 2025 | 365.156 | 365.156 | 365.156 | 365.156 | -3.03% |
Mar 10, 2025 | 376.550 | 376.550 | 376.550 | 376.550 | 1.41% |
Mar 07, 2025 | 371.301 | 371.301 | 371.301 | 371.301 | 0.62% |
Mar 06, 2025 | 369.030 | 369.030 | 369.030 | 369.030 | -1.47% |
Mar 05, 2025 | 374.523 | 374.523 | 374.523 | 374.523 | -2.28% |
Mar 04, 2025 | 383.272 | 383.272 | 383.272 | 383.272 | -1.58% |
Mar 03, 2025 | 389.407 | 389.407 | 389.407 | 389.407 | 0.25% |
Feb 28, 2025 | 388.449 | 388.449 | 388.449 | 388.449 | 0.82% |
Feb 27, 2025 | 385.277 | 385.277 | 385.277 | 385.277 | -0.38% |
Feb 26, 2025 | 386.763 | 386.763 | 386.763 | 386.763 | -0.01% |
Feb 25, 2025 | 386.787 | 386.787 | 386.787 | 386.787 | 0.39% |
Feb 24, 2025 | 385.275 | 385.275 | 385.275 | 385.275 | 0.24% |
Feb 21, 2025 | 384.359 | 384.359 | 384.359 | 384.359 | -0.47% |
Feb 20, 2025 | 386.161 | 386.161 | 386.161 | 386.161 | 0.01% |
Feb 19, 2025 | 386.117 | 386.117 | 386.117 | 386.117 | 0.25% |
Feb 18, 2025 | 385.161 | 385.161 | 385.161 | 385.161 | -0.53% |
Highest: 389.407 | Lowest: 360.952 | Difference: 28.455 | Average: 378.779 | Change %: -5.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review