
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 37.144 | 37.144 | 37.144 | 37.144 | 0.81% |
Jun 05, 2025 | 36.847 | 36.847 | 36.897 | 36.847 | -0.14% |
Jun 04, 2025 | 36.897 | 36.897 | 36.897 | 36.615 | 0.77% |
Jun 03, 2025 | 36.615 | 36.615 | 36.615 | 36.511 | 0.28% |
Jun 02, 2025 | 36.511 | 36.511 | 36.511 | 36.511 | -0.46% |
May 30, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -0.25% |
May 28, 2025 | 36.771 | 36.771 | 36.771 | 36.771 | 0.38% |
May 27, 2025 | 36.632 | 36.632 | 36.632 | 36.212 | 1.16% |
May 23, 2025 | 36.212 | 36.212 | 36.467 | 36.212 | -0.70% |
May 22, 2025 | 36.467 | 36.467 | 36.848 | 36.467 | -1.03% |
May 21, 2025 | 36.848 | 36.848 | 36.981 | 36.848 | -0.36% |
May 20, 2025 | 36.981 | 36.981 | 36.981 | 36.981 | 0.87% |
May 19, 2025 | 36.664 | 36.664 | 36.664 | 36.470 | 0.53% |
May 16, 2025 | 36.470 | 36.470 | 36.470 | 36.116 | 0.98% |
May 15, 2025 | 36.116 | 36.116 | 36.116 | 36.021 | 0.26% |
May 14, 2025 | 36.021 | 36.021 | 36.093 | 36.021 | -0.20% |
May 13, 2025 | 36.093 | 36.093 | 36.284 | 36.093 | -0.53% |
May 12, 2025 | 36.284 | 36.284 | 36.284 | 36.284 | 0.18% |
May 08, 2025 | 36.221 | 36.221 | 36.459 | 36.221 | -0.65% |
May 07, 2025 | 36.459 | 36.459 | 36.459 | 36.459 | 0.58% |
Highest: 37.144 | Lowest: 36.021 | Difference: 1.123 | Average: 36.547 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review