
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 35.379 | 35.379 | 35.379 | 35.379 | -0.06% |
Apr 24, 2025 | 35.400 | 35.400 | 35.883 | 35.400 | -1.35% |
Apr 23, 2025 | 35.883 | 35.883 | 35.883 | 35.219 | 1.89% |
Apr 22, 2025 | 35.219 | 35.219 | 35.219 | 35.219 | 0.03% |
Apr 17, 2025 | 35.208 | 35.208 | 35.408 | 35.208 | -0.57% |
Apr 16, 2025 | 35.408 | 35.408 | 35.537 | 35.408 | -0.36% |
Apr 15, 2025 | 35.537 | 35.537 | 35.537 | 35.375 | 0.46% |
Apr 14, 2025 | 35.375 | 35.375 | 35.375 | 34.670 | 2.03% |
Apr 11, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | -0.04% |
Apr 10, 2025 | 34.683 | 34.683 | 34.683 | 33.315 | 4.11% |
Apr 09, 2025 | 33.315 | 33.315 | 33.315 | 33.315 | -3.26% |
Apr 08, 2025 | 34.440 | 34.440 | 34.440 | 33.482 | 2.86% |
Apr 07, 2025 | 33.482 | 33.482 | 35.504 | 33.482 | -5.70% |
Apr 04, 2025 | 35.504 | 35.504 | 36.261 | 35.504 | -2.09% |
Apr 03, 2025 | 36.261 | 36.261 | 36.261 | 36.030 | 0.64% |
Apr 02, 2025 | 36.030 | 36.030 | 36.116 | 36.030 | -0.24% |
Apr 01, 2025 | 36.116 | 36.116 | 36.116 | 36.058 | 0.16% |
Mar 31, 2025 | 36.058 | 36.058 | 36.209 | 36.058 | -0.42% |
Mar 28, 2025 | 36.209 | 36.209 | 36.389 | 36.209 | -0.49% |
Mar 27, 2025 | 36.389 | 36.389 | 36.389 | 36.389 | 0.16% |
Highest: 36.389 | Lowest: 33.315 | Difference: 3.074 | Average: 35.328 | Change %: -2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review