
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 26.925 | 26.925 | 27.037 | 26.925 | -0.41% |
Aug 01, 2025 | 27.037 | 27.037 | 27.514 | 27.037 | -1.73% |
Jul 31, 2025 | 27.514 | 27.514 | 27.514 | 27.496 | 0.06% |
Jul 30, 2025 | 27.496 | 27.496 | 27.503 | 27.496 | -0.02% |
Jul 29, 2025 | 27.503 | 27.503 | 27.503 | 27.462 | 0.15% |
Jul 28, 2025 | 27.462 | 27.462 | 27.495 | 27.462 | -0.12% |
Jul 25, 2025 | 27.495 | 27.495 | 27.595 | 27.495 | -0.36% |
Jul 24, 2025 | 27.595 | 27.595 | 27.595 | 27.427 | 0.61% |
Jul 23, 2025 | 27.427 | 27.427 | 27.427 | 27.345 | 0.30% |
Jul 22, 2025 | 27.345 | 27.345 | 27.345 | 27.186 | 0.58% |
Jul 21, 2025 | 27.186 | 27.186 | 27.254 | 27.186 | -0.25% |
Jul 18, 2025 | 27.254 | 27.254 | 27.264 | 27.254 | -0.04% |
Jul 17, 2025 | 27.264 | 27.264 | 27.264 | 27.219 | 0.16% |
Jul 16, 2025 | 27.219 | 27.219 | 27.219 | 27.217 | 0.01% |
Jul 15, 2025 | 27.217 | 27.217 | 27.217 | 27.190 | 0.10% |
Jul 14, 2025 | 27.190 | 27.190 | 27.222 | 27.190 | -0.12% |
Jul 11, 2025 | 27.222 | 27.222 | 27.348 | 27.222 | -0.46% |
Jul 10, 2025 | 27.348 | 27.348 | 27.444 | 27.348 | -0.35% |
Jul 09, 2025 | 27.444 | 27.444 | 27.444 | 27.297 | 0.54% |
Jul 08, 2025 | 27.297 | 27.297 | 27.446 | 27.297 | -0.54% |
Jul 07, 2025 | 27.446 | 27.446 | 27.446 | 27.446 | -0.04% |
Highest: 27.595 | Lowest: 26.925 | Difference: 0.670 | Average: 27.328 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review