
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.046 | 11.046 | 11.046 | 11.006 | 0.37% |
Mar 27, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.29% |
Mar 26, 2025 | 10.974 | 10.974 | 10.977 | 10.974 | -0.03% |
Mar 25, 2025 | 10.977 | 10.977 | 10.977 | 10.929 | 0.44% |
Mar 24, 2025 | 10.929 | 10.929 | 10.943 | 10.929 | -0.13% |
Mar 21, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.92% |
Mar 20, 2025 | 10.844 | 10.844 | 10.844 | 10.831 | 0.12% |
Mar 19, 2025 | 10.831 | 10.831 | 10.831 | 10.831 | 0.34% |
Mar 18, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | 0.15% |
Mar 17, 2025 | 10.778 | 10.778 | 10.778 | 10.778 | 0.98% |
Mar 14, 2025 | 10.673 | 10.673 | 10.673 | 10.673 | -0.20% |
Mar 13, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | -0.16% |
Mar 12, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | -0.20% |
Mar 11, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.49% |
Mar 10, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.03% |
Mar 07, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | -0.32% |
Mar 06, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | 0.34% |
Mar 05, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | -0.57% |
Mar 04, 2025 | 10.736 | 10.736 | 10.736 | 10.736 | -0.69% |
Mar 03, 2025 | 10.811 | 10.811 | 10.811 | 10.811 | 0.08% |
Highest: 11.046 | Lowest: 10.673 | Difference: 0.373 | Average: 10.811 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review