
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | -0.34% |
Apr 24, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | 0.50% |
Apr 23, 2025 | 10.674 | 10.674 | 10.674 | 10.653 | 0.20% |
Apr 22, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | 2.01% |
Apr 16, 2025 | 10.444 | 10.444 | 10.516 | 10.444 | -0.69% |
Apr 15, 2025 | 10.516 | 10.516 | 10.516 | 10.501 | 0.14% |
Apr 14, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.58% |
Apr 11, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | -0.79% |
Apr 10, 2025 | 10.524 | 10.524 | 10.524 | 10.369 | 1.50% |
Apr 09, 2025 | 10.369 | 10.369 | 10.516 | 10.369 | -1.40% |
Apr 08, 2025 | 10.516 | 10.516 | 10.572 | 10.516 | -0.53% |
Apr 07, 2025 | 10.572 | 10.572 | 10.788 | 10.572 | -2.00% |
Apr 04, 2025 | 10.788 | 10.788 | 10.988 | 10.788 | -1.82% |
Apr 03, 2025 | 10.988 | 10.988 | 11.104 | 10.988 | -1.05% |
Apr 02, 2025 | 11.104 | 11.104 | 11.104 | 11.058 | 0.42% |
Apr 01, 2025 | 11.058 | 11.058 | 11.058 | 10.957 | 0.92% |
Mar 31, 2025 | 10.957 | 10.957 | 11.046 | 10.957 | -0.81% |
Mar 28, 2025 | 11.046 | 11.046 | 11.046 | 11.006 | 0.37% |
Mar 27, 2025 | 11.006 | 11.006 | 11.006 | 11.006 | 0.29% |
Mar 26, 2025 | 10.974 | 10.974 | 10.977 | 10.974 | -0.03% |
Highest: 11.104 | Lowest: 10.369 | Difference: 0.735 | Average: 10.727 | Change %: -2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review