Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.10% |
Apr 30, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.44% |
Apr 29, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.36% |
Apr 26, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.32% |
Apr 25, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.14% |
Apr 24, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.02% |
Apr 23, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | -0.01% |
Apr 22, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.38% |
Apr 19, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.33% |
Apr 18, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.35% |
Apr 17, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | -0.03% |
Apr 16, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | -0.72% |
Apr 15, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.78% |
Apr 12, 2024 | 10.433 | 10.433 | 10.433 | 10.433 | 0.68% |
Apr 11, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | -0.75% |
Apr 10, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 0.19% |
Apr 09, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | 0.18% |
Apr 08, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.16% |
Apr 05, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | -0.17% |
Apr 04, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.95% |
Apr 03, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.10% |
Apr 02, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -0.74% |
Highest: 10.441 | Lowest: 10.178 | Difference: 0.263 | Average: 10.304 | Change %: -2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review