
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 452.869 | 452.869 | 452.869 | 452.869 | 0.28% |
May 28, 2025 | 451.591 | 451.591 | 451.591 | 451.591 | -0.15% |
May 27, 2025 | 452.260 | 452.260 | 452.260 | 449.103 | 0.10% |
May 26, 2025 | 451.786 | 451.786 | 451.786 | 449.103 | 0.60% |
May 23, 2025 | 449.103 | 449.103 | 449.103 | 448.443 | 0.15% |
May 22, 2025 | 448.443 | 448.443 | 453.524 | 448.443 | -1.12% |
May 21, 2025 | 453.524 | 453.524 | 453.524 | 452.599 | 0.20% |
May 20, 2025 | 452.599 | 452.599 | 452.599 | 450.174 | 0.54% |
May 19, 2025 | 450.174 | 450.174 | 453.603 | 450.174 | -0.76% |
May 16, 2025 | 453.603 | 453.603 | 453.603 | 449.800 | 0.85% |
May 15, 2025 | 449.800 | 449.800 | 449.800 | 447.601 | 0.49% |
May 14, 2025 | 447.601 | 447.601 | 447.601 | 445.725 | 0.42% |
May 13, 2025 | 445.725 | 445.725 | 445.725 | 443.711 | 0.45% |
May 12, 2025 | 443.711 | 443.711 | 443.711 | 443.711 | 1.84% |
May 08, 2025 | 435.698 | 435.698 | 435.698 | 434.684 | 0.23% |
May 07, 2025 | 434.684 | 434.684 | 434.684 | 434.684 | -0.10% |
May 06, 2025 | 435.098 | 435.098 | 435.098 | 435.098 | -0.46% |
May 05, 2025 | 437.113 | 437.113 | 437.113 | 437.113 | 0.85% |
May 02, 2025 | 433.420 | 433.420 | 433.420 | 433.420 | 1.44% |
Apr 30, 2025 | 427.257 | 427.257 | 427.257 | 427.257 | -0.04% |
Highest: 453.603 | Lowest: 427.257 | Difference: 26.346 | Average: 445.303 | Change %: 5.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review