
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 484.035 | 484.035 | 485.561 | 484.035 | -0.31% |
Oct 06, 2025 | 485.561 | 485.561 | 485.561 | 482.409 | 0.65% |
Oct 03, 2025 | 482.409 | 482.409 | 482.409 | 482.250 | 0.03% |
Oct 02, 2025 | 482.250 | 482.250 | 484.675 | 482.250 | -0.50% |
Oct 01, 2025 | 484.675 | 484.675 | 484.675 | 480.967 | 0.77% |
Sep 30, 2025 | 480.967 | 480.967 | 485.192 | 480.967 | -0.87% |
Sep 29, 2025 | 485.192 | 485.192 | 485.192 | 485.192 | -0.38% |
Sep 26, 2025 | 487.028 | 487.028 | 487.028 | 487.028 | 0.46% |
Sep 25, 2025 | 484.817 | 484.817 | 485.417 | 484.817 | -0.12% |
Sep 24, 2025 | 485.417 | 485.417 | 485.417 | 484.126 | 0.27% |
Sep 23, 2025 | 484.126 | 484.126 | 484.126 | 484.126 | 0.39% |
Sep 19, 2025 | 482.269 | 482.269 | 484.710 | 482.269 | -0.50% |
Sep 18, 2025 | 484.710 | 484.710 | 484.710 | 484.710 | 0.20% |
Sep 17, 2025 | 483.723 | 483.723 | 483.723 | 483.723 | -0.25% |
Sep 16, 2025 | 484.917 | 484.917 | 486.570 | 484.917 | -0.34% |
Sep 15, 2025 | 486.570 | 486.570 | 486.570 | 484.129 | 0.50% |
Sep 12, 2025 | 484.129 | 484.129 | 484.129 | 482.968 | 0.24% |
Sep 11, 2025 | 482.968 | 482.968 | 483.479 | 482.968 | -0.11% |
Sep 10, 2025 | 483.479 | 483.479 | 483.479 | 481.113 | 0.49% |
Sep 09, 2025 | 481.113 | 481.113 | 481.113 | 479.429 | 0.35% |
Sep 08, 2025 | 479.429 | 479.429 | 479.429 | 478.352 | 0.23% |
Highest: 487.028 | Lowest: 478.352 | Difference: 8.676 | Average: 483.799 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review