
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 869.043 | 869.043 | 869.043 | 869.043 | 0.58% |
Jun 04, 2025 | 864.004 | 864.004 | 864.004 | 847.876 | 1.90% |
Jun 03, 2025 | 847.876 | 847.876 | 847.876 | 847.876 | 1.32% |
Jun 02, 2025 | 836.847 | 836.847 | 836.847 | 836.847 | -1.35% |
May 30, 2025 | 848.330 | 848.330 | 848.330 | 848.330 | -0.79% |
May 28, 2025 | 855.046 | 855.046 | 855.046 | 855.046 | 0.39% |
May 27, 2025 | 851.750 | 851.750 | 851.750 | 842.724 | 0.59% |
May 26, 2025 | 846.771 | 846.771 | 846.771 | 842.724 | 0.48% |
May 23, 2025 | 842.724 | 842.724 | 847.640 | 842.724 | -0.58% |
May 22, 2025 | 847.640 | 847.640 | 854.446 | 847.640 | -0.80% |
May 21, 2025 | 854.446 | 854.446 | 855.680 | 854.446 | -0.14% |
May 20, 2025 | 855.680 | 855.680 | 855.680 | 853.702 | 0.23% |
May 19, 2025 | 853.702 | 853.702 | 866.269 | 853.702 | -1.45% |
May 16, 2025 | 866.269 | 866.269 | 866.269 | 861.501 | 0.55% |
May 15, 2025 | 861.501 | 861.501 | 861.501 | 856.190 | 0.62% |
May 14, 2025 | 856.190 | 856.190 | 856.190 | 851.554 | 0.54% |
May 13, 2025 | 851.554 | 851.554 | 861.034 | 851.554 | -1.10% |
May 12, 2025 | 861.034 | 861.034 | 861.034 | 861.034 | 3.21% |
May 08, 2025 | 834.267 | 834.267 | 834.267 | 825.927 | 1.01% |
May 07, 2025 | 825.927 | 825.927 | 825.927 | 825.927 | -0.22% |
May 06, 2025 | 827.721 | 827.721 | 827.721 | 827.721 | -0.15% |
Highest: 869.043 | Lowest: 825.927 | Difference: 43.116 | Average: 850.396 | Change %: 4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review