Breaking News
Get 45% Off 0
👀 🔓 Sneak Peek: ProPicks AI included PayPal in June’s stock list.
Here’s why >>
Close

Nordea 1 - Stable Emerging Markets Equity Fund Bi Sek (0P0000YK9C)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
869.043 +5.039    +0.58%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  LU0637345355 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 332.1M
Nordea 1 - Stable Emerging Markets Equity Fund BI 869.043 +5.039 +0.58%

0P0000YK9C Historical Data

 
Get free historical data for 0P0000YK9C fund. You'll find the end of day price of the Nordea 1 - Stable Emerging Markets Equity Fund Bi Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 869.043 869.043 869.043 869.043 0.58%
Jun 04, 2025 864.004 864.004 864.004 847.876 1.90%
Jun 03, 2025 847.876 847.876 847.876 847.876 1.32%
Jun 02, 2025 836.847 836.847 836.847 836.847 -1.35%
May 30, 2025 848.330 848.330 848.330 848.330 -0.79%
May 28, 2025 855.046 855.046 855.046 855.046 0.39%
May 27, 2025 851.750 851.750 851.750 842.724 0.59%
May 26, 2025 846.771 846.771 846.771 842.724 0.48%
May 23, 2025 842.724 842.724 847.640 842.724 -0.58%
May 22, 2025 847.640 847.640 854.446 847.640 -0.80%
May 21, 2025 854.446 854.446 855.680 854.446 -0.14%
May 20, 2025 855.680 855.680 855.680 853.702 0.23%
May 19, 2025 853.702 853.702 866.269 853.702 -1.45%
May 16, 2025 866.269 866.269 866.269 861.501 0.55%
May 15, 2025 861.501 861.501 861.501 856.190 0.62%
May 14, 2025 856.190 856.190 856.190 851.554 0.54%
May 13, 2025 851.554 851.554 861.034 851.554 -1.10%
May 12, 2025 861.034 861.034 861.034 861.034 3.21%
May 08, 2025 834.267 834.267 834.267 825.927 1.01%
May 07, 2025 825.927 825.927 825.927 825.927 -0.22%
May 06, 2025 827.721 827.721 827.721 827.721 -0.15%
Highest: 869.043 Lowest: 825.927 Difference: 43.116 Average: 850.396 Change %: 4.830
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YK9C Comments

Write your thoughts about Nordea 1 - Stable Emerging Markets Equity Fund Bi Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email