
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 896.141 | 896.141 | 896.141 | 896.141 | 0.02% |
Jun 26, 2025 | 895.958 | 895.958 | 901.666 | 895.958 | -0.63% |
Jun 25, 2025 | 901.666 | 901.666 | 901.666 | 897.927 | 0.42% |
Jun 24, 2025 | 897.927 | 897.927 | 897.927 | 897.927 | 0.66% |
Jun 20, 2025 | 892.042 | 892.042 | 892.042 | 881.388 | 1.21% |
Jun 19, 2025 | 881.388 | 881.388 | 884.567 | 881.388 | -0.36% |
Jun 18, 2025 | 884.567 | 884.567 | 884.567 | 878.208 | 0.72% |
Jun 17, 2025 | 878.208 | 878.208 | 878.208 | 878.208 | -0.05% |
Jun 16, 2025 | 878.608 | 878.608 | 878.608 | 878.608 | 0.95% |
Jun 13, 2025 | 870.379 | 870.379 | 874.453 | 870.379 | -0.47% |
Jun 12, 2025 | 874.453 | 874.453 | 874.453 | 874.453 | -1.38% |
Jun 11, 2025 | 886.727 | 886.727 | 886.727 | 877.616 | 1.04% |
Jun 10, 2025 | 877.616 | 877.616 | 877.616 | 877.616 | 0.96% |
Jun 06, 2025 | 869.282 | 869.282 | 869.282 | 869.282 | 0.03% |
Jun 05, 2025 | 869.043 | 869.043 | 869.043 | 864.004 | 0.58% |
Jun 04, 2025 | 864.004 | 864.004 | 864.004 | 847.876 | 1.90% |
Jun 03, 2025 | 847.876 | 847.876 | 847.876 | 847.876 | 1.32% |
Jun 02, 2025 | 836.847 | 836.847 | 836.847 | 836.847 | -1.35% |
May 30, 2025 | 848.330 | 848.330 | 848.330 | 848.330 | -0.79% |
May 28, 2025 | 855.046 | 855.046 | 855.046 | 855.046 | 0.39% |
May 27, 2025 | 851.750 | 851.750 | 851.750 | 842.724 | 0.59% |
Highest: 901.666 | Lowest: 836.847 | Difference: 64.819 | Average: 874.184 | Change %: 5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review